ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLNN50ET Historical charts - Birlaslamc - Abslnn50et

Historical charts for Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Moving Averages for

  • 5Day Average: 71.96
  • 12Day Average: 72.03
  • 20Day Average: 72.41
  • 50Day Average: 72.23
  • 100Day Average: 71.39
  • 150Day Average: 70.86

ABSLNN50ET Indicators & signals

Indicator MACD (12,26,9)

72.12, 72.28, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 15.25, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLNN50ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 71.97 71.20 to 72.31 0.14% 0.42 times
04 Thu Dec 2025 71.87 71.51 to 72.10 0.13% 0.31 times
03 Wed Dec 2025 71.78 71.46 to 72.31 -0.79% 0.3 times
02 Tue Dec 2025 72.35 72.01 to 72.72 0.75% 0.63 times
01 Mon Dec 2025 71.81 71.51 to 73.59 -0.57% 0.66 times
28 Fri Nov 2025 72.22 71.61 to 72.89 -0.08% 0.48 times
27 Thu Nov 2025 72.28 72.01 to 72.89 0.08% 0.44 times
26 Wed Nov 2025 72.22 70.81 to 72.36 1.05% 5.29 times
25 Tue Nov 2025 71.47 70.60 to 71.79 0.28% 0.43 times
24 Mon Nov 2025 71.27 71.00 to 72.06 -1.4% 0.75 times
21 Fri Nov 2025 72.28 71.95 to 73.60 -0.78% 0.71 times
20 Thu Nov 2025 72.85 72.70 to 73.20 0.05% 0.38 times

Technical analysis forecast for ABSLNN50ET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLNN50ET ABSLNN50ET at this time. Stock is falling and might fall more.

It appears as if ABSLNN50ET ABSLNN50ET gave a large move recently.

Stock of ABSLNN50ET (ABSLNN50ET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABSLNN50ET is bearish for shortterm, and stock might move down till 71.7 or till 71. Use a stoploss of 72.24 and if the stock hits stoploss, then it can shoot up till 72.82

Tomorrow's movement Prediction of ABSLNN50ET is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

 

Back to top