ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLNN50ET Historical charts - Birlaslamc - Abslnn50et

Historical charts for Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Moving Averages for

  • 5Day Average: 72.69
  • 12Day Average: 72.2
  • 20Day Average: 71.83
  • 50Day Average: 72.3
  • 100Day Average: 71.65
  • 150Day Average: 71.27

ABSLNN50ET Indicators & signals

Indicator MACD (12,26,9)

72.4, 72.16, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 20.86, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLNN50ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 73.52 72.71 to 73.65 0.81% 0.6 times
01 Thu Jan 2026 72.93 72.66 to 74.60 -0.34% 0.91 times
31 Wed Dec 2025 73.18 71.85 to 74.50 1.82% 0.74 times
30 Tue Dec 2025 71.87 71.30 to 72.68 -0.08% 5.69 times
29 Mon Dec 2025 71.93 71.63 to 72.50 -0.47% 0.46 times
26 Fri Dec 2025 72.27 71.78 to 72.76 -0.15% 0.34 times
24 Wed Dec 2025 72.38 72.04 to 73.80 0.01% 0.24 times
23 Tue Dec 2025 72.37 71.06 to 72.40 0.58% 0.35 times
22 Mon Dec 2025 71.95 70.30 to 72.02 0.71% 0.2 times
19 Fri Dec 2025 71.44 71.02 to 71.66 0.42% 0.57 times
18 Thu Dec 2025 71.14 70.57 to 71.20 -0.39% 0.5 times
17 Wed Dec 2025 71.42 70.30 to 71.83 -0.04% 0.33 times

Technical analysis forecast of ABSLNN50ET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLNN50ET ABSLNN50ET at this time. Stock is rising and might rise more.

It appears as if ABSLNN50ET ABSLNN50ET gave a large move recently.

Stock of ABSLNN50ET (ABSLNN50ET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABSLNN50ET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABSLNN50ET stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 72.21 as target. However if you take a buy trade in ABSLNN50ET, then use 73 as stoploss and 73.9 as target.

Tomorrow's movement Prediction of ABSLNN50ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABSLNN50ET is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

 

Back to top