ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLNN50ET Historical charts - Birlaslamc - Abslnn50et

Historical charts for Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Moving Averages for

  • 5Day Average: 73.62
  • 12Day Average: 74.44
  • 20Day Average: 74.92
  • 50Day Average: 76.64
  • 100Day Average: 75.72
  • 150Day Average: 74.05

ABSLNN50ET Indicators & signals

Indicator MACD (12,26,9)

74.31, 75.17, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 15.35, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLNN50ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 73.75 70.95 to 74.91 0.55% 1.16 times
07 Wed Oct 2026 73.35 73.10 to 75.17 -2.56% 2.13 times
06 Tue Oct 2026 75.28 72.20 to 77.00 3.56% 0.69 times
05 Mon Oct 2026 72.69 72.30 to 74.55 -0.49% 1.31 times
01 Thu Oct 2026 73.05 72.00 to 73.70 -0.72% 1.57 times
30 Wed Sep 2026 73.58 73.04 to 74.93 -0.72% 0.46 times
29 Tue Sep 2026 74.11 72.83 to 75.53 -0.48% 2.12 times
28 Mon Sep 2026 74.47 74.06 to 76.18 -1.38% 0.83 times
25 Fri Sep 2026 75.51 75.00 to 75.70 0.33% 0.19 times
24 Thu Sep 2026 75.26 75.00 to 76.13 -1.29% 0.32 times
23 Wed Sep 2026 76.24 75.88 to 76.39 0.36% 0.38 times
22 Tue Sep 2026 75.97 75.68 to 76.41 -0.31% 0.66 times

Technical analysis forecast for ABSLNN50ET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLNN50ET ABSLNN50ET at this time. Stock is falling and might fall more.

It appears as if ABSLNN50ET ABSLNN50ET gave a large move recently.

Stock of ABSLNN50ET (ABSLNN50ET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABSLNN50ET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.85. However, stock will show a bearish move below 73.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

 

Back to top