ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLNN50ET Historical charts - Birlaslamc - Abslnn50et

Historical charts for Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Moving Averages for

  • 5Day Average: 72.66
  • 12Day Average: 72.58
  • 20Day Average: 71.66
  • 50Day Average: 71.86
  • 100Day Average: 72.03
  • 150Day Average: 71.54

ABSLNN50ET Indicators & signals

Indicator MACD (12,26,9)

72.44, 72.07, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 18.56, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLNN50ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 73.49 71.77 to 73.51 0.84% 0.54 times
17 Tue Feb 2026 72.88 70.57 to 73.23 0.69% 0.95 times
16 Mon Feb 2026 72.38 71.30 to 72.79 0.35% 1 times
13 Fri Feb 2026 72.13 71.20 to 73.20 -0.41% 0.26 times
12 Thu Feb 2026 72.43 72.08 to 73.37 -1.43% 1.29 times
11 Wed Feb 2026 73.48 72.89 to 73.50 0.73% 1.09 times
10 Tue Feb 2026 72.95 72.47 to 74.15 0.41% 0.76 times
09 Mon Feb 2026 72.65 72.01 to 72.96 0.69% 1.56 times
06 Fri Feb 2026 72.15 71.35 to 72.43 0.04% 1.71 times
05 Thu Feb 2026 72.12 71.12 to 72.42 -0.25% 0.56 times
04 Wed Feb 2026 72.30 70.80 to 72.50 0.5% 0.82 times
03 Tue Feb 2026 71.94 71.30 to 73.45 2.51% 3.09 times

Technical analysis forecast of ABSLNN50ET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLNN50ET ABSLNN50ET at this time. Stock is rising and might rise more.

It appears as if ABSLNN50ET ABSLNN50ET gave a large move recently.

Stock of ABSLNN50ET (ABSLNN50ET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABSLNN50ET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 72.18. However, stock will show a bullish move above 73.5.

Tomorrow's movement Prediction of ABSLNN50ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABSLNN50ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLNN50ET Historical charts - Share Birlaslamc - Abslnn50et

 

Back to top