Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLNN50ET
- Forcast & Targets ABSLNN50ET
- ABSLNN50ET Experts view
- Tomorrow's Movement ABSLNN50ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLNN50ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslnn50et
Strong intraday Stock price targets for BirlaslamcAbslnn50et are 77.41 and 77.98
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 77.863333333333 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 78.43 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.74 (-0.7%) | 78.08 | 77.64 - 78.21 | 0.8997 times | Thu 20 August 2026 | 78.29 (0.69%) | 78.01 | 77.94 - 78.35 | 0.2427 times | Wed 19 August 2026 | 77.75 (-0.73%) | 78.32 | 77.60 - 78.32 | 1.0276 times | Tue 18 August 2026 | 78.32 (-0.08%) | 78.38 | 78.31 - 78.67 | 0.5991 times | Mon 17 August 2026 | 78.38 (-0.13%) | 78.48 | 78.12 - 79.28 | 0.847 times | Fri 14 August 2026 | 78.48 (0.38%) | 78.78 | 78.32 - 78.78 | 0.3296 times | Thu 13 August 2026 | 78.18 (-0.32%) | 79.14 | 77.75 - 79.14 | 1.8115 times | Wed 12 August 2026 | 78.43 (0.04%) | 79.22 | 77.95 - 79.35 | 1.4511 times | Tue 11 August 2026 | 78.40 (-0.48%) | 79.43 | 78.18 - 79.43 | 1.053 times | Mon 10 August 2026 | 78.78 (0.42%) | 78.45 | 77.72 - 79.50 | 1.7387 times | Fri 07 August 2026 | 78.45 (0.09%) | 80.33 | 77.28 - 80.33 | 0.7603 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 76.83 and 78.51
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.74 (-0.94%) | 78.48 | 77.60 - 79.28 | 0.4231 times | Fri 14 August 2026 | 78.48 (0.04%) | 78.45 | 77.72 - 79.50 | 0.747 times | Fri 07 August 2026 | 78.45 (1.36%) | 77.98 | 77.02 - 80.33 | 1.2522 times | Fri 31 July 2026 | 77.40 (2.44%) | 75.56 | 74.31 - 77.70 | 1.0882 times | Fri 24 July 2026 | 75.56 (-0.12%) | 75.65 | 74.58 - 78.26 | 0.3869 times | Fri 17 July 2026 | 75.65 (-0.36%) | 75.92 | 74.97 - 76.30 | 4.2295 times | Fri 10 July 2026 | 75.92 (0.2%) | 75.77 | 73.60 - 76.53 | 0.3938 times | Fri 03 July 2026 | 75.77 (0.04%) | 75.74 | 74.72 - 76.75 | 0.5392 times | Thu 25 June 2026 | 75.74 (-0.12%) | 75.79 | 75.15 - 76.54 | 0.3541 times | Fri 19 June 2026 | 75.83 (3.42%) | 74.95 | 73.51 - 76.25 | 0.586 times | Fri 12 June 2026 | 73.32 (-0.46%) | 73.66 | 70.85 - 74.61 | 2.0633 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 75.73 and 79.04
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 78.363333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.74 (0.44%) | 77.98 | 77.02 - 80.33 | 0.4857 times | Fri 31 July 2026 | 77.40 (2.69%) | 75.72 | 73.60 - 78.26 | 1.2981 times | Tue 30 June 2026 | 75.37 (0.74%) | 74.82 | 70.85 - 76.75 | 0.7867 times | Fri 29 May 2026 | 74.82 (1.89%) | 71.59 | 71.10 - 76.00 | 0.4962 times | Thu 30 April 2026 | 73.43 (13.14%) | 64.20 | 63.02 - 75.00 | 1.4827 times | Mon 30 March 2026 | 64.90 (-11.45%) | 73.65 | 63.23 - 74.00 | 1.8137 times | Fri 27 February 2026 | 73.29 (3.39%) | 70.69 | 68.11 - 74.86 | 0.6412 times | Fri 30 January 2026 | 70.89 (-3.13%) | 74.59 | 68.80 - 75.38 | 1.7183 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 0.7405 times | Fri 28 November 2025 | 72.22 (-1.3%) | 73.53 | 70.60 - 75.45 | 0.5368 times | Fri 31 October 2025 | 73.17 (3.29%) | 71.25 | 70.08 - 74.36 | 0.4791 times |
Yearly price and charts BirlaslamcAbslnn50et
Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.38 and 87.69
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 73.696666666667 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 91.01 |
Yearly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.74 (6.23%) | 74.59 | 63.02 - 80.33 | 1.5006 times | Wed 31 December 2025 | 73.18 (3.45%) | 71.28 | 58.37 - 75.45 | 1.4163 times | Tue 31 December 2024 | 70.74 (28.22%) | 55.68 | 54.34 - 82.05 | 2.3588 times | Fri 29 December 2023 | 55.17 (27.44%) | 45.25 | 37.52 - 56.04 | 2.747 times | Fri 30 December 2022 | 43.29 (1.41%) | 43.39 | 34.00 - 51.00 | 0.6382 times | Fri 31 December 2021 | 42.69 (-86.2%) | 318.60 | 40.60 - 520.00 | 0.2274 times | Thu 31 December 2020 | 309.33 (8.04%) | 286.87 | 193.00 - 340.00 | 0.0208 times | Tue 31 December 2019 | 286.31 (-1.61%) | 292.00 | 250.10 - 338.05 | 0.0908 times | Mon 31 December 2018 | 291.00 (0%) | 283.00 | 280.76 - 329.00 | 0.0001 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbslnn50et in short term but the sell signal is initial and weak.
BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.3 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.45 |
| 100 day DMA | 74.38 |
| 150 day DMA | 73.19 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.2 | 78.15 |
| 12 day EMA | 78.01 | 78.06 | 78.02 |
| 20 day EMA | 77.69 | 77.68 | 77.62 |
| 35 day EMA | 77.06 | 77.02 | 76.94 |
| 50 day EMA | 76.31 | 76.25 | 76.17 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.24 | 78.22 |
| 12 day SMA | 78.3 | 78.33 | 78.3 |
| 20 day SMA | 77.79 | 77.68 | 77.53 |
| 35 day SMA | 76.87 | 76.81 | 76.75 |
| 50 day SMA | 76.45 | 76.33 | 76.22 |
| 100 day SMA | 74.38 | 74.27 | 74.14 |
| 150 day SMA | 73.19 | 73.15 | 73.11 |
| 200 day SMA | 72.97 | 72.95 | 72.93 |
Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
