BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong intraday Stock price targets for BirlaslamcAbslnn50et are 65.97 and 67.79

Intraday Target 165.65
Intraday Target 266.28
Intraday Target 367.466666666667
Intraday Target 468.1
Intraday Target 569.29

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 10 January 2025 66.92 (-1.89%) 68.65 66.83 - 68.65 0.9717 times
Thu 09 January 2025 68.21 (-1.79%) 69.45 68.00 - 69.46 0.7703 times
Wed 08 January 2025 69.45 (-0.4%) 69.99 68.37 - 70.20 1.117 times
Tue 07 January 2025 69.73 (-0.04%) 70.59 69.25 - 70.59 0.7906 times
Mon 06 January 2025 69.76 (-3.16%) 72.48 69.54 - 72.48 2.5541 times
Fri 03 January 2025 72.04 (0.29%) 71.15 71.15 - 72.69 0.5031 times
Thu 02 January 2025 71.83 (1.14%) 69.60 69.60 - 72.00 0.5771 times
Wed 01 January 2025 71.02 (0.4%) 71.28 70.28 - 71.49 0.5824 times
Tue 31 December 2024 70.74 (0.01%) 70.99 69.35 - 74.52 1.2961 times
Mon 30 December 2024 70.73 (-0.76%) 71.68 69.49 - 71.68 0.8376 times
Fri 27 December 2024 71.27 (-0.6%) 72.48 71.11 - 72.48 0.9017 times

 Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 64.05 and 69.7

Weekly Target 163.09
Weekly Target 265.01
Weekly Target 368.743333333333
Weekly Target 470.66
Weekly Target 574.39

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 10 January 2025 66.92 (-7.11%) 72.48 66.83 - 72.48 1.2176 times
Fri 03 January 2025 72.04 (1.08%) 71.68 69.35 - 74.52 0.7451 times
Fri 27 December 2024 71.27 (-0.25%) 73.00 70.52 - 73.00 0.6053 times
Fri 20 December 2024 71.45 (-3.49%) 75.92 71.10 - 75.92 0.7014 times
Wed 18 December 2024 74.03 (-2.39%) 75.84 73.80 - 76.11 0.592 times
Fri 13 December 2024 75.84 (0.11%) 76.43 74.25 - 77.00 2.0941 times
Fri 06 December 2024 75.76 (3.51%) 73.89 72.40 - 76.08 0.8074 times
Fri 29 November 2024 73.19 (3.64%) 72.39 70.07 - 73.68 0.9709 times
Fri 22 November 2024 70.62 (1.02%) 70.49 68.74 - 82.05 1.049 times
Thu 14 November 2024 69.91 (-3.51%) 73.74 69.10 - 73.74 1.2172 times
Fri 08 November 2024 72.45 (-3.09%) 74.48 71.00 - 74.78 1.9815 times

 weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 63.95 and 69.81

Monthly Target 162.95
Monthly Target 264.94
Monthly Target 368.813333333333
Monthly Target 470.8
Monthly Target 574.67

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 10 January 2025 66.92 (-5.4%) 71.28 66.83 - 72.69 0.2688 times
Tue 31 December 2024 70.74 (-3.35%) 73.89 69.35 - 77.00 0.9085 times
Fri 29 November 2024 73.19 (0.83%) 74.75 68.74 - 82.05 0.9418 times
Thu 31 October 2024 72.59 (-9.27%) 80.58 71.50 - 80.59 1.3114 times
Mon 30 September 2024 80.01 (2.67%) 77.93 75.92 - 81.70 0.8692 times
Fri 30 August 2024 77.93 (0.67%) 78.20 72.50 - 79.37 1.4568 times
Wed 31 July 2024 77.41 (4.42%) 74.57 71.50 - 79.50 1.3237 times
Fri 28 June 2024 74.13 (6.34%) 72.86 64.98 - 80.00 1.3831 times
Fri 31 May 2024 69.71 (2.7%) 68.70 64.53 - 74.50 0.6357 times
Tue 30 April 2024 67.88 (8.68%) 63.97 61.87 - 68.55 0.901 times
Thu 28 March 2024 62.46 (2.33%) 61.26 58.29 - 63.70 0.2931 times

 monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.7

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbslnn50et in short term and the sell signal is strong.

BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.84 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.

BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 68.81
12 day DMA 70.28
20 day DMA 71.51
35 day DMA 72.74
50 day DMA 72.41
100 day DMA 74.92
150 day DMA 75.05
200 day DMA 73.24

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6769.5470.2
12 day EMA70.0670.6371.07
20 day EMA70.9671.3971.73
35 day EMA71.5671.8372.04
50 day EMA72.0872.2972.46

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8169.8470.56
12 day SMA70.2870.6670.94
20 day SMA71.5171.9672.34
35 day SMA72.7472.8572.88
50 day SMA72.4172.5372.63
100 day SMA74.9275.0375.11
150 day SMA75.0575.0975.12
200 day SMA73.2473.2273.19

Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top