Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLNN50ET
- Forcast & Targets ABSLNN50ET
- ABSLNN50ET Experts view
- Tomorrow's Movement ABSLNN50ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLNN50ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslnn50et
Strong intraday Stock price targets for BirlaslamcAbslnn50et are 73.99 and 77.38
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 76.66 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 80.05 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.15 (-0.6%) | 78.00 | 75.22 - 78.61 | 1.7674 times | Thu 10 September 2026 | 76.61 (-0.25%) | 76.80 | 76.31 - 77.51 | 0.7282 times | Wed 09 September 2026 | 76.80 (-0.07%) | 76.85 | 76.52 - 77.50 | 0.5214 times | Tue 08 September 2026 | 76.85 (-0.39%) | 76.83 | 76.11 - 77.15 | 0.944 times | Mon 07 September 2026 | 77.15 (0.09%) | 77.46 | 76.30 - 78.00 | 1.003 times | Fri 04 September 2026 | 77.08 (0.09%) | 77.99 | 76.90 - 77.99 | 0.5695 times | Thu 03 September 2026 | 77.01 (-0.04%) | 77.04 | 76.25 - 77.95 | 0.5911 times | Wed 02 September 2026 | 77.04 (0.33%) | 78.33 | 75.75 - 78.33 | 1.8671 times | Tue 01 September 2026 | 76.79 (-0.69%) | 75.38 | 75.38 - 77.32 | 1.147 times | Mon 31 August 2026 | 77.32 (-0.73%) | 78.00 | 77.01 - 78.00 | 0.8613 times | Fri 28 August 2026 | 77.89 (0.46%) | 78.38 | 77.70 - 78.45 | 0.9035 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 73.99 and 77.38
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.15 (-1.21%) | 77.46 | 75.22 - 78.61 | 0.4851 times | Fri 04 September 2026 | 77.08 (-1.04%) | 78.00 | 75.38 - 78.33 | 0.4921 times | Fri 28 August 2026 | 77.89 (0.19%) | 77.97 | 77.22 - 78.98 | 0.5188 times | Fri 21 August 2026 | 77.74 (-0.94%) | 78.48 | 77.60 - 79.28 | 0.4223 times | Fri 14 August 2026 | 78.48 (0.04%) | 78.45 | 77.72 - 79.50 | 0.7455 times | Fri 07 August 2026 | 78.45 (1.36%) | 77.98 | 77.02 - 80.33 | 1.2498 times | Fri 31 July 2026 | 77.40 (2.44%) | 75.56 | 74.31 - 77.70 | 1.0861 times | Fri 24 July 2026 | 75.56 (-0.12%) | 75.65 | 74.58 - 78.26 | 0.3862 times | Fri 17 July 2026 | 75.65 (-0.36%) | 75.92 | 74.97 - 76.30 | 4.2212 times | Fri 10 July 2026 | 75.92 (0.2%) | 75.77 | 73.60 - 76.53 | 0.393 times | Fri 03 July 2026 | 75.77 (0.04%) | 75.74 | 74.72 - 76.75 | 0.5382 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 75.69 and 79.08
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 76.66 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.15 (-1.51%) | 75.38 | 75.22 - 78.61 | 0.1838 times | Mon 31 August 2026 | 77.32 (-0.1%) | 77.98 | 77.01 - 80.33 | 0.6215 times | Fri 31 July 2026 | 77.40 (2.69%) | 75.72 | 73.60 - 78.26 | 1.3295 times | Tue 30 June 2026 | 75.37 (0.74%) | 74.82 | 70.85 - 76.75 | 0.8057 times | Fri 29 May 2026 | 74.82 (1.89%) | 71.59 | 71.10 - 76.00 | 0.5082 times | Thu 30 April 2026 | 73.43 (13.14%) | 64.20 | 63.02 - 75.00 | 1.5186 times | Mon 30 March 2026 | 64.90 (-11.45%) | 73.65 | 63.23 - 74.00 | 1.8576 times | Fri 27 February 2026 | 73.29 (3.39%) | 70.69 | 68.11 - 74.86 | 0.6568 times | Fri 30 January 2026 | 70.89 (-3.13%) | 74.59 | 68.80 - 75.38 | 1.7599 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 0.7584 times | Fri 28 November 2025 | 72.22 (-1.3%) | 73.53 | 70.60 - 75.45 | 0.5498 times |
Yearly price and charts BirlaslamcAbslnn50et
Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.59 and 86.9
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 73.166666666667 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 90.48 |
Yearly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.15 (4.06%) | 74.59 | 63.02 - 80.33 | 1.5435 times | Wed 31 December 2025 | 73.18 (3.45%) | 71.28 | 58.37 - 75.45 | 1.4082 times | Tue 31 December 2024 | 70.74 (28.22%) | 55.68 | 54.34 - 82.05 | 2.3453 times | Fri 29 December 2023 | 55.17 (27.44%) | 45.25 | 37.52 - 56.04 | 2.7313 times | Fri 30 December 2022 | 43.29 (1.41%) | 43.39 | 34.00 - 51.00 | 0.6345 times | Fri 31 December 2021 | 42.69 (-86.2%) | 318.60 | 40.60 - 520.00 | 0.2261 times | Thu 31 December 2020 | 309.33 (8.04%) | 286.87 | 193.00 - 340.00 | 0.0207 times | Tue 31 December 2019 | 286.31 (-1.61%) | 292.00 | 250.10 - 338.05 | 0.0902 times | Mon 31 December 2018 | 291.00 (0%) | 283.00 | 280.76 - 329.00 | 0.0001 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbslnn50et in short term and the sell signal is strong.
BirlaslamcAbslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.02 |
| 20 day DMA | 77.49 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77 |
| 100 day DMA | 75.59 |
| 150 day DMA | 73.84 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.85 | 76.97 |
| 12 day EMA | 77 | 77.15 | 77.25 |
| 20 day EMA | 77.2 | 77.31 | 77.38 |
| 35 day EMA | 77.04 | 77.09 | 77.12 |
| 50 day EMA | 76.85 | 76.88 | 76.89 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.9 | 76.98 |
| 12 day SMA | 77.02 | 77.22 | 77.39 |
| 20 day SMA | 77.49 | 77.61 | 77.69 |
| 35 day SMA | 77.57 | 77.56 | 77.52 |
| 50 day SMA | 77 | 76.99 | 76.98 |
| 100 day SMA | 75.59 | 75.57 | 75.54 |
| 150 day SMA | 73.84 | 73.81 | 73.77 |
| 200 day SMA | 73.3 | 73.28 | 73.26 |
Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
