NSE Birlaslamc - Abslnn50et ABSLNN50ET All indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators All technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators All free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators All historical values NSE

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 71.03
Daily Resistance: 72.14
5 Day DMA Moving Average is 71.96
20 Day DMA Moving Average is 72.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	72.22	71.97	72.31	71.20	0.46 times
Thu 04 Dec 2025	0.13%	71.51	71.87	72.10	71.51	0.35 times
Wed 03 Dec 2025	-0.79%	72.25	71.78	72.31	71.46	0.33 times
Tue 02 Dec 2025	0.75%	72.29	72.35	72.72	72.01	0.69 times
Mon 01 Dec 2025	-0.57%	71.51	71.81	73.59	71.51	0.73 times
Fri 28 Nov 2025	-0.08%	71.61	72.22	72.89	71.61	0.52 times
Thu 27 Nov 2025	0.08%	72.89	72.28	72.89	72.01	0.48 times
Wed 26 Nov 2025	1.05%	70.81	72.22	72.36	70.81	5.83 times
Tue 25 Nov 2025	0.28%	70.61	71.47	71.79	70.60	0.48 times
Mon 24 Nov 2025	-1.4%	71.64	71.27	72.06	71.00	0.83 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abslnn50et ABSLNN50ET All indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators All technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators All free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators All historical values NSE

Below are charts of NSE Birlaslamc - Abslnn50et ABSLNN50ET All indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators All technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators All free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators All historical values NSE

Birlaslamc - Abslnn50et ABSLNN50ET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birlaslamc - Abslnn50et ABSLNN50ET ADX is: 8, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Birlaslamc - Abslnn50et ABSLNN50ET are:

ADX	+DY	-DY
7.7	15.3	17.8
2.6	16.1	16.9
4.8	16.4	18
7.3	17.6	15.2
9.1	18.8	15.6
4.8	16.4	18
0	17.4	17.4
9.5	15.3	18.5
22	13.1	20.5
17.1	13.9	19.7

ADX charts for Birlaslamc - Abslnn50et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birlaslamc - Abslnn50et ABSLNN50ET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlaslamc - Abslnn50et is 72.41

50 day MA of Birlaslamc - Abslnn50et is 72.23

100 day MA of Birlaslamc - Abslnn50et is 71.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Birlaslamc - Abslnn50et ABSLNN50ET is downtrend

Historical Moving averages values of Birlaslamc - Abslnn50et ABSLNN50ET are:

Price	20 day	50 day	100 day
71.97	72.41	72.23	71.39
71.87	72.44	72.24	71.38
71.78	72.47	72.27	71.37
72.35	72.55	72.29	71.36
71.81	72.61	72.29	71.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birlaslamc - Abslnn50et ABSLNN50ET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birlaslamc - Abslnn50et ABSLNN50ET is: 20710.5 M

Current day volume is 0.386 times compared to averaged volume Birlaslamc - Abslnn50et has

Historical price to volume measure of Birlaslamc - Abslnn50et is:

Price	Percent Change	Percent change within day	Volume change
71.97	0.14%	-0.35%	0.386 times
71.87	0.13%	0.5%	0.29 times
71.78	-0.79%	-0.65%	0.274 times
72.35	0.75%	0.08%	0.577 times
71.81	-0.57%	0.42%	0.613 times
72.22	-0.08%	0.85%	0.439 times
72.28	0.08%	-0.84%	0.405 times
72.22	1.05%	1.99%	4.873 times
71.47	0.28%	1.22%	0.401 times
71.27	-1.4%	-0.52%	0.694 times

Price to volume Charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birlaslamc - Abslnn50et ABSLNN50ET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birlaslamc - Abslnn50et ABSLNN50ET is: 72.41 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Birlaslamc - Abslnn50et ABSLNN50ET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.97	72.41	0.58	73.56	71.26
71.87	72.44	0.57	73.58	71.3
71.78	72.47	0.55	73.58	71.36
72.35	72.55	0.57	73.69	71.41
71.81	72.61	0.61	73.83	71.39

Bollinger Bands charts for Birlaslamc - Abslnn50et ABSLNN50ET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birlaslamc - Abslnn50et ABSLNN50ET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birlaslamc - Abslnn50et ABSLNN50ET

14 day Birlaslamc - Abslnn50et ABSLNN50ET RSI is: 43.81

According to RSI indicator, Selling is dominating the stock of Birlaslamc - Abslnn50et ABSLNN50ET

Historical values of RSI indicator for Birlaslamc - Abslnn50et are as follows in descending order:

43.81 45.03 46.34 47.35 46.05 46.31 44.77 46.26 43.67 44.27 47.66 49.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birlaslamc - Abslnn50et ABSLNN50ET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlaslamc - Abslnn50et ABSLNN50ET

12,26,9 day Birlaslamc - Abslnn50et ABSLNN50ET MACD is: 72.12, 72.28, -0.16

According to MACD indicator, Prices of Birlaslamc - Abslnn50et ABSLNN50ET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Birlaslamc - Abslnn50et ABSLNN50ET are:

72.12, 72.28, -0.16
72.15, 72.3, -0.14999999999999
72.2, 72.33, -0.13
72.28, 72.37, -0.090000000000003
72.27, 72.37, -0.10000000000001
72.35, 72.41, -0.060000000000002
72.37, 72.42, -0.049999999999997
72.39, 72.43, -0.040000000000006
72.42, 72.45, -0.030000000000001
72.59, 72.53, 0.060000000000002

MACD charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birlaslamc - Abslnn50et ABSLNN50ET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birlaslamc - Abslnn50et ABSLNN50ET CCI is: -54

According to CCI indicator, Birlaslamc - Abslnn50et ABSLNN50ET is in negative territory which means that selling is dominating the stock

Historical CCI values of Birlaslamc - Abslnn50et ABSLNN50ET are:

-54 -54 -51 24 16 7 29 -59 -134 -111

CCI charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. Second charts towards left.

Birlaslamc - Abslnn50et ABSLNN50ET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birlaslamc - Abslnn50et ABSLNN50ET Stochastics is: 43

According to Stochastics indicator, Selling is coming in Birlaslamc - Abslnn50et

Birlaslamc - Abslnn50et ABSLNN50ET is neither over-bought, nor over-sold

Historical Stochastics values of Birlaslamc - Abslnn50et ABSLNN50ET are:

43 43 43 43 43 43 43 43 43 43

Birlaslamc - Abslnn50et ABSLNN50ET Stochastics charts are below. Third charts to the left, at the bottom