NSE Birlaslamc - Abslnn50et ABSLNN50ET All indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators All technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators All free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators All historical values NSE

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 70.36
Daily Resistance: 71.52
5 Day DMA Moving Average is 68.43
20 Day DMA Moving Average is 67.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.67%	70.39	70.77	71.11	69.95	0.44 times
Thu 09 Apr 2026	0.2%	69.47	69.61	70.00	68.08	0.58 times
Wed 08 Apr 2026	4.4%	68.50	69.47	69.63	67.72	1.08 times
Tue 07 Apr 2026	1.2%	67.39	66.54	67.95	65.30	1.08 times
Mon 06 Apr 2026	0.91%	66.50	65.75	66.50	64.00	0.49 times
Thu 02 Apr 2026	0.74%	63.94	65.16	65.33	63.02	0.97 times
Wed 01 Apr 2026	-0.34%	64.20	64.68	66.70	64.20	1.4 times
Mon 30 Mar 2026	-0.69%	63.71	64.90	65.52	63.23	1.48 times
Fri 27 Mar 2026	-1.91%	66.63	65.35	70.00	65.00	2.92 times
Wed 25 Mar 2026	1.66%	63.89	66.62	67.23	63.89	1.31 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abslnn50et ABSLNN50ET All indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators All technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators All free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators All historical values NSE

Below are charts of NSE Birlaslamc - Abslnn50et ABSLNN50ET All indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators All technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators All free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators All historical values NSE

Birlaslamc - Abslnn50et ABSLNN50ET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birlaslamc - Abslnn50et ABSLNN50ET ADX is: 28, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Birlaslamc - Abslnn50et ABSLNN50ET are:

ADX	+DY	-DY
27.9	30.2	17
22.5	28.1	17.8
20.7	28.5	18.7
10.7	25.7	20.7
1.8	23.4	22.6
6.4	21.4	24.4
1.9	23.1	22.3
6.5	21.1	24.1
5.9	22.7	20.2
16.9	17	23.9

ADX charts for Birlaslamc - Abslnn50et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birlaslamc - Abslnn50et ABSLNN50ET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birlaslamc - Abslnn50et is 67.29

50 day MA of Birlaslamc - Abslnn50et is 70.11

100 day MA of Birlaslamc - Abslnn50et is 71.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Birlaslamc - Abslnn50et ABSLNN50ET is uptrend

Historical Moving averages values of Birlaslamc - Abslnn50et ABSLNN50ET are:

Price	20 day	50 day	100 day
70.77	67.29	70.11	71.02
69.61	67.28	70.09	71.04
69.47	67.27	70.09	71.08
66.54	67.34	70.11	71.11
65.75	67.56	70.18	71.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birlaslamc - Abslnn50et ABSLNN50ET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birlaslamc - Abslnn50et ABSLNN50ET is: 14973.4 M

Current day volume is 0.746 times compared to averaged volume Birlaslamc - Abslnn50et has

Historical price to volume measure of Birlaslamc - Abslnn50et is:

Price	Percent Change	Percent change within day	Volume change
70.77	1.67%	0.54%	0.746 times
69.61	0.2%	0.2%	0.977 times
69.47	4.4%	1.42%	1.834 times
66.54	1.2%	-1.26%	1.835 times
65.75	0.91%	-1.13%	0.837 times
65.16	0.74%	1.91%	1.649 times
64.68	-0.34%	0.75%	2.371 times
64.90	-0.69%	1.87%	2.519 times
65.35	-1.91%	-1.92%	4.965 times
66.62	1.66%	4.27%	2.223 times

Price to volume Charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birlaslamc - Abslnn50et ABSLNN50ET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birlaslamc - Abslnn50et ABSLNN50ET is: 67.29 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Birlaslamc - Abslnn50et ABSLNN50ET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.77	67.29	1.97	71.22	63.36
69.61	67.28	1.95	71.17	63.39
69.47	67.27	1.94	71.14	63.4
66.54	67.34	2.03	71.4	63.28
65.75	67.56	2.17	71.89	63.23

Bollinger Bands charts for Birlaslamc - Abslnn50et ABSLNN50ET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birlaslamc - Abslnn50et ABSLNN50ET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birlaslamc - Abslnn50et ABSLNN50ET

14 day Birlaslamc - Abslnn50et ABSLNN50ET RSI is: 45.06

According to RSI indicator, Buying is dominating the stock of Birlaslamc - Abslnn50et ABSLNN50ET

Historical values of RSI indicator for Birlaslamc - Abslnn50et are as follows in descending order:

45.06 43.95 45.43 39.27 38.62 38.54 38.82 37.49 36.56 37.06 35.39 33.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birlaslamc - Abslnn50et ABSLNN50ET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birlaslamc - Abslnn50et ABSLNN50ET

12,26,9 day Birlaslamc - Abslnn50et ABSLNN50ET MACD is: 67.77, 68.28, -0.51000000000001

According to MACD indicator, Prices of Birlaslamc - Abslnn50et ABSLNN50ET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Birlaslamc - Abslnn50et ABSLNN50ET are:

67.77, 68.28, -0.51000000000001
67.23, 68.08, -0.84999999999999
66.8, 67.96, -1.16
66.31, 67.84, -1.53
66.27, 67.94, -1.67
66.36, 68.11, -1.75
66.58, 68.35, -1.77
66.93, 68.64, -1.71
67.3, 68.94, -1.64
67.65, 69.23, -1.58

MACD charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birlaslamc - Abslnn50et ABSLNN50ET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birlaslamc - Abslnn50et ABSLNN50ET CCI is: 181

According to CCI indicator, Birlaslamc - Abslnn50et ABSLNN50ET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Birlaslamc - Abslnn50et

Historical CCI values of Birlaslamc - Abslnn50et ABSLNN50ET are:

181 118 105 -1 -55 -97 -65 -95 7 -33

CCI charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. Second charts towards left.

Birlaslamc - Abslnn50et ABSLNN50ET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birlaslamc - Abslnn50et ABSLNN50ET Stochastics is: 95

According to Stochastics indicator, Buying is coming in Birlaslamc - Abslnn50et

Birlaslamc - Abslnn50et ABSLNN50ET is closing near its highest highs

Historical Stochastics values of Birlaslamc - Abslnn50et ABSLNN50ET are:

95 95 95 95 95 95 95 95 95 95

Birlaslamc - Abslnn50et ABSLNN50ET Stochastics charts are below. Third charts to the left, at the bottom