PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 73.12
Daily Resistance: 74.06
5 Day Moving Average is 72.69
20 Day Moving Average is 71.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.81%	72.78	73.52	73.65	72.71	-34.22%
Thu 01 Jan 2026	-0.34%	74.59	72.93	74.60	72.66	0.58%
Wed 31 Dec 2025	1.82%	73.30	73.18	74.50	71.85	-18.92%
Tue 30 Dec 2025	-0.08%	71.50	71.87	72.68	71.30	525.86%
Mon 29 Dec 2025	-0.47%	72.40	71.93	72.50	71.63	-49.47%
Fri 26 Dec 2025	-0.15%	71.79	72.27	72.76	71.78	-62.87%
Wed 24 Dec 2025	0.01%	73.80	72.38	73.80	72.04	-73.31%
Tue 23 Dec 2025	0.58%	71.06	72.37	72.40	71.06	-61.76%
Mon 22 Dec 2025	0.71%	70.30	71.95	72.02	70.30	-78.12%
Fri 19 Dec 2025	0.42%	71.29	71.44	71.66	71.02	-37.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!