PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 70.36
Daily Resistance: 71.52
5 Day Moving Average is 68.43
20 Day Moving Average is 67.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.67%	70.39	70.77	71.11	69.95	-53.93%
Thu 09 Apr 2026	0.2%	69.47	69.61	70.00	68.08	-39.7%
Wed 08 Apr 2026	4.4%	68.50	69.47	69.63	67.72	13.19%
Tue 07 Apr 2026	1.2%	67.39	66.54	67.95	65.30	13.27%
Mon 06 Apr 2026	0.91%	66.50	65.75	66.50	64.00	-48.35%
Thu 02 Apr 2026	0.74%	63.94	65.16	65.33	63.02	1.8%
Wed 01 Apr 2026	-0.34%	64.20	64.68	66.70	64.20	46.34%
Mon 30 Mar 2026	-0.69%	63.71	64.90	65.52	63.23	55.51%
Fri 27 Mar 2026	-1.91%	66.63	65.35	70.00	65.00	206.44%
Wed 25 Mar 2026	1.66%	63.89	66.62	67.23	63.89	37.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!