PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 67.82
Daily Resistance: 70.62
5 Day Moving Average is 70.42
20 Day Moving Average is 72.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.73%	71.50	69.40	71.83	69.03	-45.85%
Thu 22 Jan 2026	0.94%	70.31	70.62	71.24	70.30	152.33%
Wed 21 Jan 2026	-0.47%	70.29	69.96	70.50	69.00	35.26%
Tue 20 Jan 2026	-2.16%	71.89	70.29	72.00	69.99	-39.56%
Mon 19 Jan 2026	-0.19%	72.70	71.84	72.70	71.53	12.37%
Fri 16 Jan 2026	-0.19%	71.67	71.98	72.71	71.66	1915.6%
Wed 14 Jan 2026	0.64%	71.00	72.12	72.14	71.00	-73.29%
Tue 13 Jan 2026	-0.42%	73.75	71.66	73.75	71.21	-77.72%
Mon 12 Jan 2026	0.24%	72.02	71.96	72.02	70.90	-34.92%
Fri 09 Jan 2026	-1.06%	72.51	71.79	72.76	71.51	10.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!