PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 73.55
Daily Resistance: 74.56
5 Day Moving Average is 73.78
20 Day Moving Average is 72.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.49%	73.19	73.91	74.20	73.19	-81.95%
Mon 04 May 2026	0.16%	71.59	73.55	74.61	71.59	-63.98%
Thu 30 Apr 2026	-0.65%	73.55	73.43	74.95	72.80	-69.1%
Wed 29 Apr 2026	-0.23%	74.10	73.91	74.53	73.78	-50.9%
Tue 28 Apr 2026	-0.01%	74.46	74.08	74.57	73.84	-53.07%
Mon 27 Apr 2026	0.94%	71.56	74.09	74.37	71.56	-53.77%
Fri 24 Apr 2026	-0.65%	72.03	73.40	74.24	72.03	-67.05%
Thu 23 Apr 2026	-1.31%	74.90	73.88	74.90	73.51	1937.25%
Wed 22 Apr 2026	0.79%	74.66	74.86	75.00	74.27	-38.48%
Tue 21 Apr 2026	0.75%	73.93	74.27	74.52	73.93	-66.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!