PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 71.67
Daily Resistance: 73.67
5 Day Moving Average is 72.73
20 Day Moving Average is 71.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.41%	72.00	72.13	73.20	71.20	-87.42%
Thu 12 Feb 2026	-1.43%	73.25	72.43	73.37	72.08	-37.68%
Wed 11 Feb 2026	0.73%	72.96	73.48	73.50	72.89	-47.32%
Tue 10 Feb 2026	0.41%	74.15	72.95	74.15	72.47	-63.29%
Mon 09 Feb 2026	0.69%	72.36	72.65	72.96	72.01	-25.06%
Fri 06 Feb 2026	0.04%	72.12	72.15	72.43	71.35	-17.77%
Thu 05 Feb 2026	-0.25%	71.12	72.12	72.42	71.12	-73.19%
Wed 04 Feb 2026	0.5%	70.80	72.30	72.50	70.80	-60.28%
Tue 03 Feb 2026	2.51%	71.30	71.94	73.45	71.30	48.78%
Mon 02 Feb 2026	1.78%	68.53	70.18	70.32	68.11	11.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!