PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 77.18
Daily Resistance: 77.93
5 Day Moving Average is 76.39
20 Day Moving Average is 75.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.3%	77.00	77.40	77.70	76.95	244.08%
Thu 30 Jul 2026	0.28%	76.20	76.41	76.58	76.05	-72.92%
Wed 29 Jul 2026	0.61%	75.52	76.20	76.64	75.52	9.25%
Tue 28 Jul 2026	-0.63%	74.31	75.74	76.98	74.31	-87.17%
Mon 27 Jul 2026	0.87%	75.56	76.22	76.41	75.34	-75.61%
Fri 24 Jul 2026	0.27%	75.36	75.56	75.61	74.58	-82.66%
Thu 23 Jul 2026	-0.8%	76.07	75.36	76.35	75.35	-61.5%
Wed 22 Jul 2026	-0.51%	78.26	75.97	78.26	75.76	-77.36%
Tue 21 Jul 2026	0.39%	75.49	76.36	76.65	75.29	-12.33%
Mon 20 Jul 2026	0.54%	75.65	76.06	76.12	75.25	-82.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!