PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 75.45
Daily Resistance: 76.23
5 Day Moving Average is 75.54
20 Day Moving Average is 75.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.19%	76.53	75.92	76.53	75.75	-49.16%
Thu 09 Jul 2026	0.75%	74.47	75.03	75.22	73.60	-78.41%
Wed 08 Jul 2026	-2.05%	75.31	74.47	75.97	74.33	-35.53%
Tue 07 Jul 2026	-0.31%	75.40	76.03	76.43	75.40	-82.1%
Mon 06 Jul 2026	0.66%	75.77	76.27	76.50	75.77	-63.99%
Fri 03 Jul 2026	-0.22%	76.00	75.77	76.25	75.52	-24.2%
Thu 02 Jul 2026	0.36%	75.02	75.94	76.25	75.02	-29.09%
Wed 01 Jul 2026	0.4%	75.72	75.67	75.80	75.20	-64.64%
Tue 30 Jun 2026	0.43%	75.05	75.37	75.53	74.72	-78.16%
Mon 29 Jun 2026	-0.91%	75.74	75.05	76.75	75.00	-42.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!