PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 74.57
Daily Resistance: 77.21
5 Day Moving Average is 74.09
20 Day Moving Average is 73.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	0.31%	73.51	75.63	76.15	73.51	-71.43%
Tue 16 Jun 2026	1.33%	75.08	75.40	75.55	74.68	-50.21%
Mon 15 Jun 2026	1.49%	74.95	74.41	76.00	73.80	20%
Fri 12 Jun 2026	2.3%	71.99	73.32	73.50	71.60	-53.56%
Thu 11 Jun 2026	-1.55%	71.69	71.67	72.80	70.85	624.05%
Wed 10 Jun 2026	-0.75%	71.51	72.80	74.61	71.51	-27.95%
Tue 09 Jun 2026	1.31%	72.40	73.35	73.54	72.40	-81.3%
Mon 08 Jun 2026	-1.71%	73.66	72.40	73.66	72.31	-10.54%
Fri 05 Jun 2026	-0.15%	72.58	73.66	74.58	72.58	-54.8%
Thu 04 Jun 2026	0.61%	73.88	73.77	74.00	73.30	-71.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!