PVM Price Volume Measure charts Birlaslamc - Abslnn50et ABSLNN50ET share NSE Stock Exchange

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 71.03
Daily Resistance: 72.14
5 Day Moving Average is 71.96
20 Day Moving Average is 72.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	72.22	71.97	72.31	71.20	-68.35%
Thu 04 Dec 2025	0.13%	71.51	71.87	72.10	71.51	-76.24%
Wed 03 Dec 2025	-0.79%	72.25	71.78	72.31	71.46	-77.54%
Tue 02 Dec 2025	0.75%	72.29	72.35	72.72	72.01	-52.77%
Mon 01 Dec 2025	-0.57%	71.51	71.81	73.59	71.51	-49.81%
Fri 28 Nov 2025	-0.08%	71.61	72.22	72.89	71.61	-64.07%
Thu 27 Nov 2025	0.08%	72.89	72.28	72.89	72.01	-66.84%
Wed 26 Nov 2025	1.05%	70.81	72.22	72.36	70.81	299.1%
Tue 25 Nov 2025	0.28%	70.61	71.47	71.79	70.60	-67.16%
Mon 24 Nov 2025	-1.4%	71.64	71.27	72.06	71.00	-43.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birlaslamc - Abslnn50et ABSLNN50ET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!