ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

  • Daily Support: 28.95
  • Daily Resistance: 29.55
  • 5 Day DMA Moving Average is 29
  • 20 Day DMA Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 1.2% 29.60 29.50 29.60 29.000.03 times
Tue 21 Apr 2026 1.22% 29.30 29.15 30.45 28.250.11 times
Mon 20 Apr 2026 -1.87% 29.00 28.80 29.00 28.500.03 times
Fri 17 Apr 2026 4.08% 27.80 29.35 29.35 27.800.08 times
Thu 16 Apr 2026 0.71% 27.95 28.20 28.20 27.950.03 times
Wed 15 Apr 2026 2.94% 27.80 28.00 28.00 27.750.04 times
Mon 13 Apr 2026 -1.98% 26.00 27.20 27.20 26.000.12 times
Fri 10 Apr 2026 1.09% 27.45 27.75 29.40 27.450.04 times
Thu 09 Apr 2026 -0.72% 29.50 27.45 29.50 27.400.08 times
Wed 08 Apr 2026 7.17% 27.25 27.65 27.70 27.250.06 times

Volume is calculated using 10 day average volume

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Below are charts of NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Abha Power N Steel Ltd ABHAPOWER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abha Power N Steel Ltd ABHAPOWER_SM is: 182560 M

Current day volume is 0.026 times compared to averaged volume Abha Power N Steel Ltd has

Historical price to volume measure of Abha Power N Steel Ltd is:

Price Percent Change Percent change within day Volume change
29.501.2%-0.34%0.026 times
29.151.22%-0.51%0.114 times
28.80-1.87%-0.69%0.026 times
29.354.08%5.58%0.079 times
28.200.71%0.89%0.026 times
28.002.94%0.72%0.035 times
27.20-1.98%4.62%0.123 times
27.751.09%1.09%0.044 times
27.45-0.72%-6.95%0.079 times
27.657.17%1.47%0.061 times

Price to volume Charts of Abha Power N Steel Ltd ABHAPOWER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

These are NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Videos related to: NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

 

Back to top