ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

  • Daily Support: 31.35
  • Daily Resistance: 32.85
  • 5 Day DMA Moving Average is 32.16
  • 20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -3.02% 33.60 32.10 33.60 32.100.05 times
Fri 05 Dec 2025 5.08% 32.00 33.10 33.10 32.000.02 times
Thu 04 Dec 2025 -0.32% 31.60 31.50 31.60 31.500.02 times
Wed 03 Dec 2025 -2.77% 31.20 31.60 31.60 31.200.03 times
Tue 02 Dec 2025 -1.52% 32.50 32.50 32.50 32.500.01 times
Mon 01 Dec 2025 -32.58% 32.30 33.00 33.85 32.150.08 times
Mon 25 Aug 2025 -3.55% 52.25 48.95 52.25 48.600.18 times
Fri 22 Aug 2025 -6.71% 54.40 50.75 54.40 50.000.33 times
Thu 21 Aug 2025 7.19% 51.00 54.40 55.25 51.000.89 times
Wed 20 Aug 2025 15.74% 43.85 50.75 52.45 43.851.15 times

Volume is calculated using 10 day average volume

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Below are charts of NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Abha Power N Steel Ltd ABHAPOWER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abha Power N Steel Ltd ABHAPOWER_SM is: 182560 M

Current day volume is 0.053 times compared to averaged volume Abha Power N Steel Ltd has

Historical price to volume measure of Abha Power N Steel Ltd is:

Price Percent Change Percent change within day Volume change
32.10-3.02%-4.46%0.053 times
33.105.08%3.44%0.018 times
31.50-0.32%-0.32%0.018 times
31.60-2.77%1.28%0.026 times
32.50-1.52%0%0.009 times
33.00-32.58%2.17%0.079 times
48.95-3.55%-6.32%0.184 times
50.75-6.71%-6.71%0.333 times
54.407.19%6.67%0.885 times
50.7515.74%15.74%1.148 times

Price to volume Charts of Abha Power N Steel Ltd ABHAPOWER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

These are NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Videos related to: NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Abha Power N Steel Ltd ABHAPOWER_SM PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators PriceVolume historical values NSE

 

Back to top