PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_SM share NSE Stock Exchange

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 28.95
Daily Resistance: 29.55
5 Day Moving Average is 29
20 Day Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.2%	29.60	29.50	29.60	29.00	-85.66%
Tue 21 Apr 2026	1.22%	29.30	29.15	30.45	28.25	-37.85%
Mon 20 Apr 2026	-1.87%	29.00	28.80	29.00	28.50	-85.66%
Fri 17 Apr 2026	4.08%	27.80	29.35	29.35	27.80	-56.97%
Thu 16 Apr 2026	0.71%	27.95	28.20	28.20	27.95	-85.66%
Wed 15 Apr 2026	2.94%	27.80	28.00	28.00	27.75	-80.88%
Mon 13 Apr 2026	-1.98%	26.00	27.20	27.20	26.00	-33.07%
Fri 10 Apr 2026	1.09%	27.45	27.75	29.40	27.45	-76.09%
Thu 09 Apr 2026	-0.72%	29.50	27.45	29.50	27.40	-56.97%
Wed 08 Apr 2026	7.17%	27.25	27.65	27.70	27.25	-66.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!