PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_SM share NSE Stock Exchange

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 31.35
Daily Resistance: 32.85
5 Day Moving Average is 32.16
20 Day Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.02%	33.60	32.10	33.60	32.10	-87.33%
Fri 05 Dec 2025	5.08%	32.00	33.10	33.10	32.00	-95.78%
Thu 04 Dec 2025	-0.32%	31.60	31.50	31.60	31.50	-95.78%
Wed 03 Dec 2025	-2.77%	31.20	31.60	31.60	31.20	-93.66%
Tue 02 Dec 2025	-1.52%	32.50	32.50	32.50	32.50	-97.89%
Mon 01 Dec 2025	-32.58%	32.30	33.00	33.85	32.15	-80.99%
Mon 25 Aug 2025	-3.55%	52.25	48.95	52.25	48.60	-55.64%
Fri 22 Aug 2025	-6.71%	54.40	50.75	54.40	50.00	-19.73%
Thu 21 Aug 2025	7.19%	51.00	54.40	55.25	51.00	113.35%
Wed 20 Aug 2025	15.74%	43.85	50.75	52.45	43.85	176.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!