PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_SM share NSE Stock Exchange

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 31.5
Daily Resistance: 33.4
5 Day Moving Average is 32.48
20 Day Moving Average is 32.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.41%	32.00	32.45	32.45	30.55	-67.13%
Thu 12 Feb 2026	0.16%	32.05	32.00	32.05	32.00	-92.69%
Wed 11 Feb 2026	-3.18%	32.55	31.95	33.10	31.90	-63.47%
Tue 10 Feb 2026	0%	34.00	33.00	34.00	32.55	-85.39%
Mon 09 Feb 2026	0.3%	33.00	33.00	33.00	33.00	-92.69%
Fri 06 Feb 2026	-3.94%	32.95	32.90	32.95	32.90	-92.69%
Wed 04 Feb 2026	3.16%	32.70	34.25	34.50	32.70	-89.04%
Tue 03 Feb 2026	5.4%	32.95	33.20	35.00	32.00	-48.86%
Mon 02 Feb 2026	-4.55%	31.30	31.50	31.50	31.30	-89.04%
Sun 01 Feb 2026	-1.49%	33.00	33.00	33.00	33.00	-96.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!