PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_SM share NSE Stock Exchange

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 28.68
Daily Resistance: 31.43
5 Day Moving Average is 32.81
20 Day Moving Average is 34.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-11.99%	32.75	30.10	32.75	30.00	-81.35%
Mon 19 Jan 2026	0.88%	35.45	34.20	35.45	33.35	-87.57%
Fri 16 Jan 2026	0.15%	34.45	33.90	34.45	33.55	-90.68%
Wed 14 Jan 2026	5.78%	28.20	33.85	34.75	28.20	-6.76%
Tue 13 Jan 2026	-2.14%	32.70	32.00	32.70	32.00	-87.57%
Mon 12 Jan 2026	-0.91%	34.00	32.70	34.00	32.65	-87.57%
Fri 09 Jan 2026	-3.93%	33.00	33.00	33.00	33.00	-87.57%
Thu 08 Jan 2026	-5.5%	35.40	34.35	35.40	34.10	-78.24%
Wed 07 Jan 2026	-1.09%	36.55	36.35	36.55	35.15	-78.24%
Tue 06 Jan 2026	2.08%	37.15	36.75	37.15	36.75	-93.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!