PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_SM share NSE Stock Exchange

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 29.43
Daily Resistance: 31.08
5 Day Moving Average is 31.93
20 Day Moving Average is 32.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-4.49%	29.15	29.75	30.75	29.10	-7.9%
Wed 27 May 2026	0%	31.15	31.15	31.15	31.15	-79.53%
Tue 26 May 2026	-2.35%	32.20	31.15	33.50	30.00	48.38%
Mon 25 May 2026	-10.64%	37.00	31.90	37.00	29.05	273.5%
Fri 22 May 2026	1.13%	35.25	35.70	35.70	35.25	-74.42%
Thu 21 May 2026	2.77%	34.00	35.30	35.75	34.00	-59.07%
Wed 20 May 2026	2.38%	33.55	34.35	34.35	33.55	-74.42%
Tue 19 May 2026	8.05%	33.45	33.55	33.55	33.45	-84.65%
Mon 18 May 2026	-6.62%	30.00	31.05	32.40	30.00	-74.42%
Fri 15 May 2026	-3.62%	34.05	33.25	34.05	33.25	-74.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!