PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_SM share NSE Stock Exchange

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 36.48
Daily Resistance: 37.43
5 Day Moving Average is 35.64
20 Day Moving Average is 34.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.81%	36.40	36.95	36.95	36.00	-89.5%
Mon 29 Dec 2025	4.05%	34.80	37.25	38.60	34.55	-81.62%
Fri 26 Dec 2025	0.99%	35.80	35.80	36.85	35.00	-73.74%
Wed 24 Dec 2025	8.24%	39.00	35.45	39.00	33.00	-92.12%
Tue 23 Dec 2025	0%	32.75	32.75	32.75	32.75	-97.37%
Fri 19 Dec 2025	-6.29%	30.30	32.75	33.70	30.30	-84.25%
Wed 17 Dec 2025	5.91%	35.50	34.95	35.50	34.95	-94.75%
Tue 16 Dec 2025	-3.51%	33.50	33.00	33.60	33.00	-89.5%
Mon 15 Dec 2025	-5%	36.50	34.20	36.50	34.20	-94.75%
Fri 12 Dec 2025	4.35%	36.00	36.00	36.10	36.00	-89.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!