AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 26.95 and 27.05
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.13 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.00 (-0.18%) | 27.10 | 27.00 - 27.10 | 0.9677 times | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.3226 times | Thu 25 June 2026 | 26.90 (-3.93%) | 26.90 | 26.90 - 26.90 | 0.3226 times | Tue 23 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.6452 times | Mon 22 June 2026 | 28.00 (1.45%) | 27.60 | 27.60 - 28.45 | 1.2903 times | Fri 19 June 2026 | 27.60 (-4%) | 27.10 | 27.10 - 27.60 | 0.6452 times | Wed 17 June 2026 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.6452 times | Tue 16 June 2026 | 28.75 (1.59%) | 28.55 | 28.55 - 28.95 | 0.6452 times | Mon 15 June 2026 | 28.30 (2.17%) | 28.70 | 27.90 - 28.70 | 1.6129 times | Thu 11 June 2026 | 27.70 (2.59%) | 26.70 | 26.00 - 27.70 | 2.9032 times | Wed 10 June 2026 | 27.00 (-1.82%) | 27.00 | 26.30 - 27.55 | 1.9355 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 26.95 and 27.05
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.00 (0.37%) | 27.05 | 27.00 - 27.10 | 0.1026 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.1795 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.2821 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.6667 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 3.1795 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.6667 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 2 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.6154 times | Thu 30 April 2026 | 31.15 (9.3%) | 28.65 | 28.65 - 33.45 | 1.3077 times | Fri 24 April 2026 | 28.50 (-2.9%) | 29.00 | 28.20 - 30.45 | 0.641 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24.95 and 28.05
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.4271 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.2371 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.8247 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.6922 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3633 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6136 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4271 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.4791 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.9686 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.9671 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 5.3952 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 18.2 and 32.35
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 29.416666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.00 (-28%) | 36.00 | 23.55 - 37.70 | 0.8103 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.1384 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.0513 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.32 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.02 |
| 150 day DMA | 32.75 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.46 | 27.67 |
| 12 day EMA | 27.87 | 28.03 | 28.21 |
| 20 day EMA | 28.47 | 28.62 | 28.79 |
| 35 day EMA | 28.77 | 28.87 | 28.98 |
| 50 day EMA | 29.38 | 29.48 | 29.58 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.51 | 27.85 |
| 12 day SMA | 27.71 | 27.8 | 27.96 |
| 20 day SMA | 28.32 | 28.56 | 28.99 |
| 35 day SMA | 30.24 | 30.34 | 30.46 |
| 50 day SMA | 29.96 | 29.97 | 29.98 |
| 100 day SMA | 30.02 | 30.1 | 30.16 |
| 150 day SMA | 32.75 | 32.83 | 32.9 |
| 200 day SMA |


