Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 22.98 and 24.38
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.5 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.80 (-6.11%) | 23.95 | 23.55 - 24.95 | 1.2 times | Fri 27 March 2026 | 25.35 (-9.79%) | 27.15 | 25.00 - 27.15 | 3.2 times | Wed 25 March 2026 | 28.10 (4.46%) | 26.80 | 26.80 - 29.80 | 1.5 times | Tue 24 March 2026 | 26.90 (-3.58%) | 28.00 | 26.45 - 28.10 | 1.9 times | Mon 23 March 2026 | 27.90 (-4.62%) | 28.50 | 27.90 - 28.50 | 0.5 times | Fri 20 March 2026 | 29.25 (2.63%) | 28.50 | 28.50 - 29.25 | 0.2 times | Thu 19 March 2026 | 28.50 (-6.71%) | 28.50 | 28.45 - 29.00 | 0.9 times | Tue 17 March 2026 | 30.55 (7.19%) | 28.50 | 28.50 - 30.55 | 0.2 times | Mon 16 March 2026 | 28.50 (-3.39%) | 28.00 | 28.00 - 28.50 | 0.3 times | Fri 13 March 2026 | 29.50 (0.68%) | 29.50 | 29.50 - 29.50 | 0.1 times | Thu 12 March 2026 | 29.30 (0.86%) | 28.00 | 28.00 - 30.60 | 1 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 22.98 and 24.38
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.80 (-6.11%) | 23.95 | 23.55 - 24.95 | 0.5333 times | Fri 27 March 2026 | 25.35 (-13.33%) | 28.50 | 25.00 - 29.80 | 3.1556 times | Fri 20 March 2026 | 29.25 (-0.85%) | 28.00 | 28.00 - 30.55 | 0.7111 times | Fri 13 March 2026 | 29.50 (4.42%) | 28.25 | 28.00 - 30.60 | 1.0222 times | Fri 06 March 2026 | 28.25 (-6.92%) | 30.35 | 28.10 - 30.35 | 0.8444 times | Fri 27 February 2026 | 30.35 (-5.01%) | 32.00 | 30.30 - 32.00 | 0.4 times | Fri 20 February 2026 | 31.95 (-1.54%) | 32.45 | 31.00 - 33.35 | 0.6667 times | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 1.2 times | Fri 06 February 2026 | 32.90 (-1.79%) | 33.00 | 31.30 - 35.00 | 1.0222 times | Thu 29 January 2026 | 33.50 (-0.74%) | 31.90 | 31.85 - 35.65 | 0.4444 times | Fri 23 January 2026 | 33.75 (-0.44%) | 35.45 | 29.05 - 35.45 | 1.4667 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 20.15 and 27.2
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.4291 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.2252 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.3804 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2647 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.5367 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.2202 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.5995 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.3442 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 16.6 and 30.75
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.80 (-36.53%) | 36.00 | 23.55 - 37.70 | 0.388 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.3579 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.2541 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 9 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.58 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.97 |
| 100 day DMA | 34.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 27.2 | 28.13 |
| 12 day EMA | 27.55 | 28.23 | 28.75 |
| 20 day EMA | 28.5 | 28.99 | 29.37 |
| 35 day EMA | 29.73 | 30.08 | 30.36 |
| 50 day EMA | 30.91 | 31.2 | 31.44 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 27.5 | 28.13 |
| 12 day SMA | 28.06 | 28.5 | 28.8 |
| 20 day SMA | 28.58 | 28.99 | 29.32 |
| 35 day SMA | 30.25 | 30.47 | 30.69 |
| 50 day SMA | 30.97 | 31.18 | 31.4 |
| 100 day SMA | 34.77 | 34.89 | 35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
