ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong intraday Stock price targets for AbhaPower are 26.95 and 27.05

Intraday Target 126.93
Intraday Target 226.97
Intraday Target 327.033333333333
Intraday Target 427.07
Intraday Target 527.13

Daily price and volume Abha Power

Date Closing Open Range Volume
Tue 30 June 2026 27.00 (-0.18%) 27.10 27.00 - 27.10 0.9677 times
Mon 29 June 2026 27.05 (0.56%) 27.05 27.05 - 27.05 0.3226 times
Thu 25 June 2026 26.90 (-3.93%) 26.90 26.90 - 26.90 0.3226 times
Tue 23 June 2026 28.00 (0%) 28.00 28.00 - 28.00 0.6452 times
Mon 22 June 2026 28.00 (1.45%) 27.60 27.60 - 28.45 1.2903 times
Fri 19 June 2026 27.60 (-4%) 27.10 27.10 - 27.60 0.6452 times
Wed 17 June 2026 28.75 (0%) 28.75 28.75 - 28.75 0.6452 times
Tue 16 June 2026 28.75 (1.59%) 28.55 28.55 - 28.95 0.6452 times
Mon 15 June 2026 28.30 (2.17%) 28.70 27.90 - 28.70 1.6129 times
Thu 11 June 2026 27.70 (2.59%) 26.70 26.00 - 27.70 2.9032 times
Wed 10 June 2026 27.00 (-1.82%) 27.00 26.30 - 27.55 1.9355 times

 Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 26.95 and 27.05

Weekly Target 126.93
Weekly Target 226.97
Weekly Target 327.033333333333
Weekly Target 427.07
Weekly Target 527.13

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Tue 30 June 2026 27.00 (0.37%) 27.05 27.00 - 27.10 0.1026 times
Thu 25 June 2026 26.90 (-2.54%) 27.60 26.90 - 28.45 0.1795 times
Fri 19 June 2026 27.60 (-0.36%) 28.70 27.10 - 28.95 0.2821 times
Thu 11 June 2026 27.70 (-4.48%) 29.00 26.00 - 29.00 0.6667 times
Fri 05 June 2026 29.00 (-2.52%) 28.05 28.00 - 29.10 1 times
Fri 29 May 2026 29.75 (-16.67%) 37.00 29.05 - 37.00 3.1795 times
Fri 22 May 2026 35.70 (7.37%) 30.00 30.00 - 35.75 0.6667 times
Fri 15 May 2026 33.25 (5.56%) 32.00 31.20 - 35.80 2 times
Fri 08 May 2026 31.50 (1.12%) 30.15 30.00 - 32.35 0.6154 times
Thu 30 April 2026 31.15 (9.3%) 28.65 28.65 - 33.45 1.3077 times
Fri 24 April 2026 28.50 (-2.9%) 29.00 28.20 - 30.45 0.641 times

 weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24.95 and 28.05

Monthly Target 124.27
Monthly Target 225.63
Monthly Target 327.366666666667
Monthly Target 428.73
Monthly Target 530.47

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Tue 30 June 2026 27.00 (-9.24%) 28.05 26.00 - 29.10 0.4271 times
Fri 29 May 2026 29.75 (-4.49%) 30.15 29.05 - 37.00 1.2371 times
Thu 30 April 2026 31.15 (30.88%) 25.00 24.00 - 33.45 0.8247 times
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.6922 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.3633 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.6136 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.4271 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 2.4791 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 1.9686 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.9671 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 5.3952 times

 monthly chart AbhaPower

Yearly price and charts AbhaPower

Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 18.2 and 32.35

Yearly Target 115.27
Yearly Target 221.13
Yearly Target 329.416666666667
Yearly Target 435.28
Yearly Target 543.57

Yearly price and volumes Abha Power

Date Closing Open Range Volume
Tue 30 June 2026 27.00 (-28%) 36.00 23.55 - 37.70 0.8103 times
Wed 31 December 2025 37.50 (-19.53%) 46.60 30.30 - 55.25 1.1384 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 1.0513 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AbhaPower

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.

AbhaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbhaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.

AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.71
20 day DMA 28.32
35 day DMA 30.24
50 day DMA 29.96
100 day DMA 30.02
150 day DMA 32.75
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4627.67
12 day EMA27.8728.0328.21
20 day EMA28.4728.6228.79
35 day EMA28.7728.8728.98
50 day EMA29.3829.4829.58

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.5127.85
12 day SMA27.7127.827.96
20 day SMA28.3228.5628.99
35 day SMA30.2430.3430.46
50 day SMA29.9629.9729.98
100 day SMA30.0230.130.16
150 day SMA32.7532.8332.9
200 day SMA

Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top