Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 29.43 and 31.08
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.52 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-4.49%) | 29.15 | 29.10 - 30.75 | 1.1613 times | Wed 27 May 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.2581 times | Tue 26 May 2026 | 31.15 (-2.35%) | 32.20 | 30.00 - 33.50 | 1.871 times | Mon 25 May 2026 | 31.90 (-10.64%) | 37.00 | 29.05 - 37.00 | 4.7097 times | Fri 22 May 2026 | 35.70 (1.13%) | 35.25 | 35.25 - 35.70 | 0.3226 times | Thu 21 May 2026 | 35.30 (2.77%) | 34.00 | 34.00 - 35.75 | 0.5161 times | Wed 20 May 2026 | 34.35 (2.38%) | 33.55 | 33.55 - 34.35 | 0.3226 times | Tue 19 May 2026 | 33.55 (8.05%) | 33.45 | 33.45 - 33.55 | 0.1935 times | Mon 18 May 2026 | 31.05 (-6.62%) | 30.00 | 30.00 - 32.40 | 0.3226 times | Fri 15 May 2026 | 33.25 (-3.62%) | 34.05 | 33.25 - 34.05 | 0.3226 times | Thu 14 May 2026 | 34.50 (5.34%) | 32.00 | 32.00 - 35.80 | 1.5484 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 25.43 and 33.38
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 2.4652 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.5169 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 1.5507 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.4771 times | Thu 30 April 2026 | 31.15 (9.3%) | 28.65 | 28.65 - 33.45 | 1.0139 times | Fri 24 April 2026 | 28.50 (-2.9%) | 29.00 | 28.20 - 30.45 | 0.497 times | Fri 17 April 2026 | 29.35 (5.77%) | 26.00 | 26.00 - 29.35 | 0.5964 times | Fri 10 April 2026 | 27.75 (11.45%) | 25.00 | 24.60 - 29.50 | 0.6362 times | Thu 02 April 2026 | 24.90 (-1.78%) | 23.95 | 23.55 - 25.95 | 0.835 times | Fri 27 March 2026 | 25.35 (-13.33%) | 28.50 | 25.00 - 29.80 | 1.4115 times | Fri 20 March 2026 | 29.25 (-0.85%) | 28.00 | 28.00 - 30.55 | 0.3181 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 25.43 and 33.38
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 0.8265 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.551 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.4624 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.2427 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.41 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2853 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.6563 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.3152 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.6461 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.6045 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 19.58 and 33.73
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-20.67%) | 36.00 | 23.55 - 37.70 | 0.7478 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.1709 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.0813 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhaPower in short term but the sell signal is initial and weak.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.3 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31.28 |
| 150 day DMA | 34.16 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32.26 | 32.82 |
| 12 day EMA | 32.11 | 32.54 | 32.79 |
| 20 day EMA | 31.89 | 32.12 | 32.22 |
| 35 day EMA | 31.03 | 31.11 | 31.11 |
| 50 day EMA | 29.87 | 29.88 | 29.83 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 33.04 | 33.68 |
| 12 day SMA | 32.87 | 32.99 | 33.06 |
| 20 day SMA | 32.3 | 32.37 | 32.44 |
| 35 day SMA | 30.83 | 30.71 | 30.53 |
| 50 day SMA | 29.74 | 29.73 | 29.68 |
| 100 day SMA | 31.28 | 31.31 | 31.32 |
| 150 day SMA | 34.16 | 34.29 | 34.41 |
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
