Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 28.68 and 31.43
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 33.7 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.10 (-11.99%) | 32.75 | 30.00 - 32.75 | 0.8451 times | Mon 19 January 2026 | 34.20 (0.88%) | 35.45 | 33.35 - 35.45 | 0.5634 times | Fri 16 January 2026 | 33.90 (0.15%) | 34.45 | 33.55 - 34.45 | 0.4225 times | Wed 14 January 2026 | 33.85 (5.78%) | 28.20 | 28.20 - 34.75 | 4.2254 times | Tue 13 January 2026 | 32.00 (-2.14%) | 32.70 | 32.00 - 32.70 | 0.5634 times | Mon 12 January 2026 | 32.70 (-0.91%) | 34.00 | 32.65 - 34.00 | 0.5634 times | Fri 09 January 2026 | 33.00 (-3.93%) | 33.00 | 33.00 - 33.00 | 0.5634 times | Thu 08 January 2026 | 34.35 (-5.5%) | 35.40 | 34.10 - 35.40 | 0.9859 times | Wed 07 January 2026 | 36.35 (-1.09%) | 36.55 | 35.15 - 36.55 | 0.9859 times | Tue 06 January 2026 | 36.75 (2.08%) | 37.15 | 36.75 - 37.15 | 0.2817 times | Mon 05 January 2026 | 36.00 (-1.5%) | 35.05 | 35.00 - 37.70 | 1.1268 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 27.33 and 32.78
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.10 (-11.21%) | 35.45 | 30.00 - 35.45 | 0.2049 times | Fri 16 January 2026 | 33.90 (2.73%) | 34.00 | 28.20 - 34.75 | 0.8402 times | Fri 09 January 2026 | 33.00 (-9.71%) | 35.05 | 33.00 - 37.70 | 0.5738 times | Fri 02 January 2026 | 36.55 (2.09%) | 34.80 | 34.55 - 38.60 | 0.5738 times | Fri 26 December 2025 | 35.80 (9.31%) | 32.75 | 32.75 - 39.00 | 0.2869 times | Fri 19 December 2025 | 32.75 (-9.03%) | 36.50 | 30.30 - 36.50 | 0.2869 times | Fri 12 December 2025 | 36.00 (8.76%) | 33.60 | 32.10 - 36.10 | 0.5533 times | Fri 05 December 2025 | 33.10 (-32.38%) | 32.30 | 31.20 - 33.85 | 0.3484 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 0.4303 times | Fri 22 August 2025 | 50.75 (16.13%) | 42.50 | 42.50 - 55.25 | 5.9016 times | Thu 14 August 2025 | 43.70 (0.11%) | 44.00 | 41.05 - 45.00 | 0.9016 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24.4 and 33.9
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.10 (-19.73%) | 36.00 | 28.20 - 37.70 | 0.2318 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2192 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.2726 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.0105 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.4964 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 2.7694 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 24.4 and 33.9
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.10 (-19.73%) | 36.00 | 28.20 - 37.70 | 0.1159 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.4994 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.3847 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.11 |
| 50 day DMA | 37.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 33.85 | 33.67 |
| 12 day EMA | 33.69 | 34.34 | 34.37 |
| 20 day EMA | 34.42 | 34.88 | 34.95 |
| 35 day EMA | 36.12 | 36.47 | 36.6 |
| 50 day EMA | 37.45 | 37.75 | 37.89 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.33 | 33.09 |
| 12 day SMA | 34.15 | 34.71 | 34.99 |
| 20 day SMA | 34.76 | 35 | 34.94 |
| 35 day SMA | 35.11 | 35.8 | 36.28 |
| 50 day SMA | 37.98 | 38.2 | 38.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
