Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 27.05 and 27.05
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.05 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.05 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.2941 times | Thu 25 June 2026 | 26.90 (-3.93%) | 26.90 | 26.90 - 26.90 | 0.2941 times | Tue 23 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5882 times | Mon 22 June 2026 | 28.00 (1.45%) | 27.60 | 27.60 - 28.45 | 1.1765 times | Fri 19 June 2026 | 27.60 (-4%) | 27.10 | 27.10 - 27.60 | 0.5882 times | Wed 17 June 2026 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.5882 times | Tue 16 June 2026 | 28.75 (1.59%) | 28.55 | 28.55 - 28.95 | 0.5882 times | Mon 15 June 2026 | 28.30 (2.17%) | 28.70 | 27.90 - 28.70 | 1.4706 times | Thu 11 June 2026 | 27.70 (2.59%) | 26.70 | 26.00 - 27.70 | 2.6471 times | Wed 10 June 2026 | 27.00 (-1.82%) | 27.00 | 26.30 - 27.55 | 1.7647 times | Tue 09 June 2026 | 27.50 (-1.79%) | 29.00 | 27.00 - 29.00 | 2.3529 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 27.05 and 27.05
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.0258 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.1809 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.2842 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.6718 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1.0078 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 3.2041 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.6718 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 2.0155 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.6202 times | Thu 30 April 2026 | 31.15 (9.3%) | 28.65 | 28.65 - 33.45 | 1.3178 times | Fri 24 April 2026 | 28.50 (-2.9%) | 29.00 | 28.20 - 30.45 | 0.646 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24.98 and 28.08
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (-9.08%) | 28.05 | 26.00 - 29.10 | 0.413 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.2389 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.826 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.6932 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3638 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6146 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4277 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.4828 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.9715 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.9685 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 5.4031 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 18.23 and 32.38
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (-27.87%) | 36.00 | 23.55 - 37.70 | 0.8082 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.1395 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.0523 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.56 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.1 |
| 150 day DMA | 32.83 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.67 | 28.06 |
| 12 day EMA | 28.03 | 28.21 | 28.45 |
| 20 day EMA | 28.62 | 28.79 | 28.99 |
| 35 day EMA | 28.85 | 28.96 | 29.08 |
| 50 day EMA | 29.37 | 29.46 | 29.56 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.85 | 28.22 |
| 12 day SMA | 27.8 | 27.96 | 28.05 |
| 20 day SMA | 28.56 | 28.99 | 29.41 |
| 35 day SMA | 30.34 | 30.46 | 30.59 |
| 50 day SMA | 29.97 | 29.98 | 29.96 |
| 100 day SMA | 30.1 | 30.16 | 30.23 |
| 150 day SMA | 32.83 | 32.9 | 32.95 |
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
