Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abha Power N Steel Ltd ABHAPOWER_SM technical analysis buy or sell
Munafa technical analysis Abha Power N Steel Ltd ABHAPOWER_SM technical analysis buy or sell Analysis of Abha Power N Steel Ltd ABHAPOWER_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 29.75 | 29.15 | 30.75 | 29.10 |
| 27 Wed May | 31.15 | 31.15 | 31.15 | 31.15 |
| 26 Tue May | 31.15 | 32.20 | 33.50 | 30.00 |
| 25 Mon May | 31.90 | 37.00 | 37.00 | 29.05 |
| 22 Fri May | 35.70 | 35.25 | 35.70 | 35.25 |
Stock of Abha Power N Steel Ltd closed at 29.75 and it opened at 29.15
It moved inside a range of 29.10 and 30.75
52 week High is 55.25 and 52 week Low is
Financial Year High is 37.00 and Low is 24.00
This year High is 37.70 and Low is 23.55
Abha Power N Steel Ltd ABHAPOWER_SM Daily Analysis to buy or sell
As per my analysis of Abha Power N Steel Ltd ABHAPOWER_SM, 12 day returns for Abha Power N Steel Ltd ABHAPOWER_SM have been negative, with total returns of -3, which is -9.16% with investment starting at 32.75.
An investment of 100,000 bucks in Abha Power N Steel Ltd would have become 90840 bucks today.
Abha Power N Steel Ltd ABHAPOWER_SM moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.03% of returns per day.
Abha Power N Steel Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abha Power N Steel Ltd ABHAPOWER_SM at this time.
It appears as if Abha Power N Steel Ltd ABHAPOWER_SM gave a large move recently.
Stock of Abha Power N Steel Ltd (ABHAPOWER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Abha Power N Steel Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abha Power N Steel Ltd stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.8 as target. However if you take a buy trade in Abha Power N Steel Ltd, then use 30.7 as stoploss and 32.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abha Power N Steel Ltd ABHAPOWER_SM
Candle stick analysis of Abha Power N Steel Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 5.5
Abha Power N Steel Ltd is moving towards a low expiry
Candle stick analysis of Abha Power N Steel Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Abha Power N Steel Ltd is forming a DOJI candle
Candle stick analysis of Abha Power N Steel Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 11.7 HC: 7.5 LC: 3.8 OC: 4
Abha Power N Steel Ltd is moving towards a low expiry
Candle stick analysis of Abha Power N Steel Ltd as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 27.4 HC: 16 LC: 9.8 OC: 0
Abha Power N Steel Ltd is moving towards a low expiry
Abha Power N Steel Ltd is forming a DOJI candle
Candle stick analysis of Abha Power N Steel Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
Abha Power N Steel Ltd is moving towards a high expiry
Abha Power N Steel Ltd ABHAPOWER_SM Weekly Analysis to buy or sell
As per my analysis of Abha Power N Steel Ltd ABHAPOWER_SM, 12 week returns for Abha Power N Steel Ltd ABHAPOWER_SM have been positive, with total returns of 0.25, which is 0.85% with investment starting at 29.50.
An investment of 100,000 bucks in Abha Power N Steel Ltd would have become 100850 bucks today.
Abha Power N Steel Ltd ABHAPOWER_SM moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 8.74% of returns per week.
Weekly Candle Stick analysis of Abha Power N Steel Ltd ABHAPOWER_SM
Candle stick analysis of Abha Power N Steel Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 27.4 HC: 24.4 LC: 2.4 OC: 0
Abha Power N Steel Ltd is moving towards a low expiry
Abha Power N Steel Ltd is forming a DOJI candle
Candle stick analysis of Abha Power N Steel Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 19.2 HC: 0.1 LC: 19 OC: 19.2
Abha Power N Steel Ltd is moving towards a high expiry
Candle stick analysis of Abha Power N Steel Ltd as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 14.7 HC: 7.7 LC: 6.6 OC: 11.9
Abha Power N Steel Ltd is moving towards a low expiry
Candle stick analysis of Abha Power N Steel Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 7.8 HC: 2.7 LC: 5 OC: 7.3
Abha Power N Steel Ltd is moving towards a high expiry
Candle stick analysis of Abha Power N Steel Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 16.8 HC: 7.4 LC: 8.7 OC: 16.8
Abha Power N Steel Ltd is moving towards a high expiry
Abha Power N Steel Ltd ABHAPOWER_SM Monthly Analysis to buy or sell
As per my analysis of Abha Power N Steel Ltd ABHAPOWER_SM, 12 month returns for Abha Power N Steel Ltd ABHAPOWER_SM have been positive, with total returns of 29.75, which is 59.56% with investment starting at 49.95.
An investment of 100,000 bucks in Abha Power N Steel Ltd would have become 159560 bucks today.
Abha Power N Steel Ltd ABHAPOWER_SM moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of Abha Power N Steel Ltd ABHAPOWER_SM
Candle stick analysis of Abha Power N Steel Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 27.4 HC: 24.4 LC: 2.4 OC: 22.7
Abha Power N Steel Ltd is moving towards a low expiry
Candle stick analysis of Abha Power N Steel Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 42 HC: 7.4 LC: 32.3 OC: 39.7
Abha Power N Steel Ltd is moving towards a high expiry
Candle stick analysis of Abha Power N Steel Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 22.4 HC: 20.7 LC: 1.4 OC: 0.8
Abha Power N Steel Ltd is moving towards a low expiry
Candle stick analysis of Abha Power N Steel Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 15.5 HC: 15.3 LC: 0.2 OC: 6.1
Abha Power N Steel Ltd is moving towards a low expiry
Candle stick analysis of Abha Power N Steel Ltd as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abha Power N Steel Ltd are:
HL: 36.9 HC: 15.2 LC: 18.8 OC: 10.9
Abha Power N Steel Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Abha Power N Steel Ltd ABHAPOWER_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
