ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABHAPOWER_SM Historical charts - Abha Power N Steel Ltd

Historical charts for Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.16
  • 12Day Average: 40.45
  • 20Day Average: 41.78

ABHAPOWER_SM Indicators & signals

Indicator MACD (12,26,9)

37.65, 40.6, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 25.94, 41.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABHAPOWER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 32.10 32.10 to 33.60 -3.02% 0.19 times
05 Fri Dec 2025 33.10 32.00 to 33.10 5.08% 0.06 times
04 Thu Dec 2025 31.50 31.50 to 31.60 -0.32% 0.06 times
03 Wed Dec 2025 31.60 31.20 to 31.60 -2.77% 0.09 times
02 Tue Dec 2025 32.50 32.50 to 32.50 -1.52% 0.03 times
01 Mon Dec 2025 33.00 32.15 to 33.85 -32.58% 0.28 times
25 Mon Aug 2025 48.95 48.60 to 52.25 -3.55% 0.66 times
22 Fri Aug 2025 50.75 50.00 to 54.40 -6.71% 1.19 times
21 Thu Aug 2025 54.40 51.00 to 55.25 7.19% 3.17 times
20 Wed Aug 2025 50.75 43.85 to 52.45 15.74% 4.11 times
19 Tue Aug 2025 43.85 42.55 to 43.85 2.1% 0.34 times
18 Mon Aug 2025 42.95 42.50 to 42.95 -1.72% 0.22 times

Technical analysis forecast for ABHAPOWER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABHAPOWER_SM ABHAPOWER_SM at this time. Stock is falling and might fall more.

It appears as if ABHAPOWER_SM ABHAPOWER_SM gave a large move recently.

Stock of ABHAPOWER_SM (ABHAPOWER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABHAPOWER_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABHAPOWER_SM stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 24.5 as target. However if you take a buy trade in ABHAPOWER_SM, then use 32.8 as stoploss and 39.68 as target.

Tomorrow's movement Prediction of ABHAPOWER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABHAPOWER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

 

Back to top