ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABHAPOWER_SM Historical charts - Abha Power N Steel Ltd

Historical charts for Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 33
  • 20Day Average: 34.49
  • 50Day Average: 37.33

ABHAPOWER_SM Indicators & signals

Indicator MACD (12,26,9)

33.05, 34.42, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.99, 27.8, 36.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABHAPOWER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 33.75 30.20 to 33.75 6.47% 2.14 times
22 Thu Jan 2026 31.70 31.70 to 31.95 5.32% 0.29 times
21 Wed Jan 2026 30.10 29.05 to 30.10 0% 0.86 times
20 Tue Jan 2026 30.10 30.00 to 32.75 -11.99% 0.86 times
19 Mon Jan 2026 34.20 33.35 to 35.45 0.88% 0.57 times
16 Fri Jan 2026 33.90 33.55 to 34.45 0.15% 0.43 times
14 Wed Jan 2026 33.85 28.20 to 34.75 5.78% 4.29 times
13 Tue Jan 2026 32.00 32.00 to 32.70 -2.14% 0.57 times
12 Mon Jan 2026 32.70 32.65 to 34.00 -0.91% 0.57 times
09 Fri Jan 2026 33.00 33.00 to 33.00 -3.93% 0.57 times
08 Thu Jan 2026 34.35 34.10 to 35.40 -5.5% 1 times
07 Wed Jan 2026 36.35 35.15 to 36.55 -1.09% 1 times

Technical analysis forecast for ABHAPOWER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABHAPOWER_SM ABHAPOWER_SM at this time. Stock is falling and might fall more.

It appears as if ABHAPOWER_SM ABHAPOWER_SM gave a large move recently.

Stock of ABHAPOWER_SM (ABHAPOWER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABHAPOWER_SM is bearish for shortterm, and stock might move down till 31.5 or till 28.8. Use a stoploss of 33.83 and if the stock hits stoploss, then it can shoot up till 36.12

Tomorrow's movement Prediction of ABHAPOWER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

 

Back to top