ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABHAPOWER_SM Historical charts - Abha Power N Steel Ltd

Historical charts for Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 31.93
  • 12Day Average: 32.87
  • 20Day Average: 32.3
  • 50Day Average: 29.74
  • 100Day Average: 31.28
  • 150Day Average: 34.16

ABHAPOWER_SM Indicators & signals

Indicator MACD (12,26,9)

32.11, 31.6, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 24.35, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABHAPOWER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 29.75 29.10 to 30.75 -4.49% 1.12 times
27 Wed May 2026 31.15 31.15 to 31.15 0% 0.25 times
26 Tue May 2026 31.15 30.00 to 33.50 -2.35% 1.8 times
25 Mon May 2026 31.90 29.05 to 37.00 -10.64% 4.53 times
22 Fri May 2026 35.70 35.25 to 35.70 1.13% 0.31 times
21 Thu May 2026 35.30 34.00 to 35.75 2.77% 0.5 times
20 Wed May 2026 34.35 33.55 to 34.35 2.38% 0.31 times
19 Tue May 2026 33.55 33.45 to 33.55 8.05% 0.19 times
18 Mon May 2026 31.05 30.00 to 32.40 -6.62% 0.31 times
15 Fri May 2026 33.25 33.25 to 34.05 -3.62% 0.31 times
14 Thu May 2026 34.50 32.00 to 35.80 5.34% 1.49 times
13 Wed May 2026 32.75 32.15 to 32.75 4.8% 1.55 times

Technical analysis forecast for ABHAPOWER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABHAPOWER_SM ABHAPOWER_SM at this time. Stock is falling and might fall more.

It appears as if ABHAPOWER_SM ABHAPOWER_SM gave a large move recently.

Stock of ABHAPOWER_SM (ABHAPOWER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABHAPOWER_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABHAPOWER_SM stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.4 as target. However if you take a buy trade in ABHAPOWER_SM, then use 30.3 as stoploss and 31.89 as target.

Tomorrow's movement Prediction of ABHAPOWER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABHAPOWER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

 

Back to top