ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABHAPOWER_SM Historical charts - Abha Power N Steel Ltd

Historical charts for Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.62
  • 12Day Average: 23.83
  • 20Day Average: 23.93
  • 50Day Average: 24.62
  • 100Day Average: 27.27
  • 150Day Average: 28.15

ABHAPOWER_SM Indicators & signals

Indicator MACD (12,26,9)

23.8, 24.14, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 40.85, 32.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABHAPOWER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 23.85 23.85 to 24.00 3.25% 0.57 times
29 Tue Sep 2026 23.10 22.90 to 23.10 -1.28% 3.71 times
28 Mon Sep 2026 23.40 23.40 to 23.45 -0.21% 0.57 times
24 Thu Sep 2026 23.45 23.45 to 24.30 -3.5% 0.57 times
23 Wed Sep 2026 24.30 24.00 to 24.85 1.25% 0.86 times
22 Tue Sep 2026 24.00 23.60 to 24.00 0% 0.57 times
21 Mon Sep 2026 24.00 23.80 to 25.25 -2.64% 1.71 times
18 Fri Sep 2026 24.65 23.00 to 24.65 4.01% 1.14 times
17 Thu Sep 2026 23.70 23.70 to 23.70 0.85% 0.29 times
16 Wed Sep 2026 23.50 23.50 to 23.50 -2.08% 0.29 times
15 Tue Sep 2026 24.00 24.00 to 24.00 0.21% 0.29 times
11 Fri Sep 2026 23.95 23.85 to 24.00 -0.21% 1.71 times

Technical analysis forecast for ABHAPOWER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABHAPOWER_SM ABHAPOWER_SM at this time. Stock is falling and might fall more.

It appears as if ABHAPOWER_SM ABHAPOWER_SM gave a large move recently.

Stock of ABHAPOWER_SM (ABHAPOWER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABHAPOWER_SM is bearish for shortterm, and stock might move down till 23.6 or till 23.1. Use a stoploss of 23.99 and if the stock hits stoploss, then it can shoot up till 24.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABHAPOWER_SM Historical charts - Share Abha Power N Steel Ltd

 

Back to top