NSE Abha Power N Steel Ltd ABHAPOWER_SM All indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators All technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators All free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators All historical values NSE

Stock ABHAPOWER_SM - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 31.35
Daily Resistance: 32.85
5 Day DMA Moving Average is 32.16
20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.02%	33.60	32.10	33.60	32.10	0.05 times
Fri 05 Dec 2025	5.08%	32.00	33.10	33.10	32.00	0.02 times
Thu 04 Dec 2025	-0.32%	31.60	31.50	31.60	31.50	0.02 times
Wed 03 Dec 2025	-2.77%	31.20	31.60	31.60	31.20	0.03 times
Tue 02 Dec 2025	-1.52%	32.50	32.50	32.50	32.50	0.01 times
Mon 01 Dec 2025	-32.58%	32.30	33.00	33.85	32.15	0.08 times
Mon 25 Aug 2025	-3.55%	52.25	48.95	52.25	48.60	0.18 times
Fri 22 Aug 2025	-6.71%	54.40	50.75	54.40	50.00	0.33 times
Thu 21 Aug 2025	7.19%	51.00	54.40	55.25	51.00	0.89 times
Wed 20 Aug 2025	15.74%	43.85	50.75	52.45	43.85	1.15 times

Volume is calculated using 10 day average volume

NSE Abha Power N Steel Ltd ABHAPOWER_SM All indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators All technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators All free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators All historical values NSE

Below are charts of NSE Abha Power N Steel Ltd ABHAPOWER_SM All indicator, Abha Power N Steel Ltd ABHAPOWER_SM indicators All technical analysis, Abha Power N Steel Ltd ABHAPOWER_SM indicators All free charts, Abha Power N Steel Ltd ABHAPOWER_SM indicators All historical values NSE

Abha Power N Steel Ltd ABHAPOWER_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abha Power N Steel Ltd ABHAPOWER_SM ADX is: 24, 26, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Abha Power N Steel Ltd ABHAPOWER_SM are:

ADX	+DY	-DY
23.5	25.9	41.9
25.2	25.8	43.2
31.4	23.4	44.8
31.5	23.4	44.9
28.8	24	43.5
28.9	24.2	43.9
21.8	34.1	21.9
28.6	37	20.6
34	41.2	20.3
26	38.6	22.7

ADX charts for Abha Power N Steel Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abha Power N Steel Ltd ABHAPOWER_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abha Power N Steel Ltd is 41.78

50 day MA of Abha Power N Steel Ltd is

100 day MA of Abha Power N Steel Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abha Power N Steel Ltd ABHAPOWER_SM is downtrend

Historical Moving averages values of Abha Power N Steel Ltd ABHAPOWER_SM are:

Price	20 day	50 day	100 day
32.10	41.78
33.10	42.43
31.50	42.89
31.60	43.34
32.50	43.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abha Power N Steel Ltd ABHAPOWER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abha Power N Steel Ltd ABHAPOWER_SM is: 182560 M

Current day volume is 0.053 times compared to averaged volume Abha Power N Steel Ltd has

Historical price to volume measure of Abha Power N Steel Ltd is:

Price	Percent Change	Percent change within day	Volume change
32.10	-3.02%	-4.46%	0.053 times
33.10	5.08%	3.44%	0.018 times
31.50	-0.32%	-0.32%	0.018 times
31.60	-2.77%	1.28%	0.026 times
32.50	-1.52%	0%	0.009 times
33.00	-32.58%	2.17%	0.079 times
48.95	-3.55%	-6.32%	0.184 times
50.75	-6.71%	-6.71%	0.333 times
54.40	7.19%	6.67%	0.885 times
50.75	15.74%	15.74%	1.148 times

Price to volume Charts of Abha Power N Steel Ltd ABHAPOWER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abha Power N Steel Ltd ABHAPOWER_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abha Power N Steel Ltd ABHAPOWER_SM is: 41.78 & deviation is 6.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Abha Power N Steel Ltd ABHAPOWER_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.10	41.78	6.91	55.59	27.97
33.10	42.43	6.57	55.57	29.29
31.50	42.89	6.21	55.31	30.47
31.60	43.34	5.67	54.68	32
32.50	43.83	5.02	53.88	33.78

Bollinger Bands charts for Abha Power N Steel Ltd ABHAPOWER_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abha Power N Steel Ltd ABHAPOWER_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abha Power N Steel Ltd ABHAPOWER_SM

14 day Abha Power N Steel Ltd ABHAPOWER_SM RSI is: 41.2

According to RSI indicator, Buying is dominating the stock of Abha Power N Steel Ltd ABHAPOWER_SM

Historical values of RSI indicator for Abha Power N Steel Ltd are as follows in descending order:

41.2 40.25 40.07 38.38 37.3 35.93 48.27 48.58 51.4 48.28 38.15 38.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abha Power N Steel Ltd ABHAPOWER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abha Power N Steel Ltd ABHAPOWER_SM

12,26,9 day Abha Power N Steel Ltd ABHAPOWER_SM MACD is: 37.65, 40.6, -2.95

According to MACD indicator, Prices of Abha Power N Steel Ltd ABHAPOWER_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abha Power N Steel Ltd ABHAPOWER_SM are:

37.65, 40.6, -2.95
38.66, 41.28, -2.62
39.67, 41.93, -2.26
41.15, 42.77, -1.62
42.88, 43.66, -0.77999999999999
44.77, 44.55, 0.22000000000001
46.91, 45.47, 1.44
46.54, 45.19, 1.35
45.77, 44.75, 1.02
44.2, 43.98, 0.22000000000001

MACD charts of Abha Power N Steel Ltd ABHAPOWER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abha Power N Steel Ltd ABHAPOWER_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abha Power N Steel Ltd ABHAPOWER_SM CCI is: -75

According to CCI indicator, Abha Power N Steel Ltd ABHAPOWER_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Abha Power N Steel Ltd

Historical CCI values of Abha Power N Steel Ltd ABHAPOWER_SM are:

-75 -73 -84 -85 -75 -71 86 102 119 77

CCI charts of Abha Power N Steel Ltd ABHAPOWER_SM are below. Second charts towards left.

Abha Power N Steel Ltd ABHAPOWER_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abha Power N Steel Ltd ABHAPOWER_SM Stochastics is: 5

According to Stochastics indicator, Buying is coming in Abha Power N Steel Ltd

Abha Power N Steel Ltd ABHAPOWER_SM is closing near its lowest lows

Historical Stochastics values of Abha Power N Steel Ltd ABHAPOWER_SM are:

5 5 5 5 5 5 5 5 5 5

Abha Power N Steel Ltd ABHAPOWER_SM Stochastics charts are below. Third charts to the left, at the bottom