Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M B Agro Prod. MBAPL technical analysis buy or sell
Munafa technical analysis M B Agro Prod. MBAPL technical analysis buy or sell Analysis of M B Agro Prod. MBAPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 528.45 | 546.50 | 547.10 | 526.05 |
| 26 Tue May | 548.45 | 541.20 | 561.00 | 539.00 |
| 25 Mon May | 544.50 | 531.05 | 550.75 | 531.05 |
| 22 Fri May | 531.05 | 544.85 | 551.00 | 527.65 |
| 21 Thu May | 546.35 | 549.00 | 552.00 | 540.20 |
Stock of M B Agro Prod. closed at 528.45 and it opened at 546.50
It moved inside a range of 526.05 and 547.10
52 week High is 585.00 and 52 week Low is 340.00
Financial Year High is 585.00 and Low is 467.00
This year High is 585.00 and Low is 384.05
M B Agro Prod. MBAPL Daily Analysis to buy or sell
As per my analysis of M B Agro Prod. MBAPL, 12 day returns for M B Agro Prod. MBAPL have been negative, with total returns of -19.15, which is -3.5% with investment starting at 547.60.
An investment of 100,000 bucks in M B Agro Prod. would have become 96500 bucks today.
M B Agro Prod. MBAPL moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
M B Agro Prod. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M B Agro Prod. MBAPL at this time.
It appears as if M B Agro Prod. MBAPL gave a large move recently.
Stock of M B Agro Prod. (MBAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M B Agro Prod. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.9 as stoploss in an intra day buy trade for a target of 544.04. However, stock will show a bearish move below 527.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M B Agro Prod. MBAPL
Candle stick analysis of M B Agro Prod. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.1
M B Agro Prod. is moving towards a low expiry
M B Agro Prod. is forming a DOJI candle
Candle stick analysis of M B Agro Prod. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 3.7
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 3.7
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.1
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0.6
M B Agro Prod. is moving towards a high expiry
M B Agro Prod. MBAPL Weekly Analysis to buy or sell
As per my analysis of M B Agro Prod. MBAPL, 12 week returns for M B Agro Prod. MBAPL have been positive, with total returns of 81.95, which is 18.35% with investment starting at 446.50.
An investment of 100,000 bucks in M B Agro Prod. would have become 118350 bucks today.
M B Agro Prod. MBAPL moves in a range of 21.7 points on a week to week basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish week, and a total of 21.7 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of M B Agro Prod. MBAPL
Candle stick analysis of M B Agro Prod. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 6.6 HC: 6.2 LC: 0.5 OC: 5.6
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 5.8 HC: 4 LC: 1.7 OC: 4
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 9.2 HC: 6.8 LC: 2.2 OC: 0
M B Agro Prod. is moving towards a low expiry
M B Agro Prod. is forming a DOJI candle
Candle stick analysis of M B Agro Prod. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 11.6
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 7.5 HC: 2.9 LC: 4.5 OC: 6.6
M B Agro Prod. is moving towards a high expiry
M B Agro Prod. MBAPL Monthly Analysis to buy or sell
As per my analysis of M B Agro Prod. MBAPL, 12 month returns for M B Agro Prod. MBAPL have been positive, with total returns of 101.35, which is 23.73% with investment starting at 427.10.
An investment of 100,000 bucks in M B Agro Prod. would have become 123730 bucks today.
M B Agro Prod. MBAPL moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.
Monthly Candle Stick analysis of M B Agro Prod. MBAPL
Candle stick analysis of M B Agro Prod. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 12.3 HC: 10.7 LC: 1.4 OC: 11.6
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 23.1 HC: 6.3 LC: 15.8 OC: 23.1
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 11.7 HC: 4.5 LC: 6.9 OC: 4.3
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 20.4 HC: 4.4 LC: 15.3 OC: 19.3
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 17.4 HC: 9.7 LC: 7.1 OC: 7.7
M B Agro Prod. is moving towards a low expiry
Videos related to: Munafa technical analysis M B Agro Prod. MBAPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
