Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M B Agro Prod. MBAPL technical analysis buy or sell
Munafa technical analysis M B Agro Prod. MBAPL technical analysis buy or sell Analysis of M B Agro Prod. MBAPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 407.00 | 405.50 | 408.45 | 398.05 |
| 04 Thu Dec | 403.40 | 411.00 | 412.60 | 401.55 |
| 03 Wed Dec | 414.00 | 404.20 | 424.00 | 403.65 |
| 02 Tue Dec | 408.30 | 399.65 | 410.90 | 396.15 |
| 01 Mon Dec | 403.70 | 398.00 | 408.00 | 393.05 |
Stock of M B Agro Prod. closed at 407.00 and it opened at 405.50
It moved inside a range of 398.05 and 408.45
52 week High is 469.70 and 52 week Low is 205.01
Financial Year High is 469.70 and Low is 240.00
This year High is 469.70 and Low is 225.30
M B Agro Prod. MBAPL Daily Analysis to buy or sell
As per my analysis of M B Agro Prod. MBAPL, 12 day returns for M B Agro Prod. MBAPL have been positive, with total returns of 0.35000000000002, which is 0.09% with investment starting at 406.65.
An investment of 100,000 bucks in M B Agro Prod. would have become 100090 bucks today.
M B Agro Prod. MBAPL moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
M B Agro Prod. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M B Agro Prod. MBAPL at this time.
It appears as if M B Agro Prod. MBAPL gave a large move recently.
Stock of M B Agro Prod. (MBAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M B Agro Prod. is bullish for shortterm, and stock might move up till 411.9 or till 420.2. Use a stoploss of 404.98 and if this stock hits its stoploss, then it can fall down till 398.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M B Agro Prod. MBAPL
Candle stick analysis of M B Agro Prod. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 2.6 HC: 0.4 LC: 2.3 OC: 0.7
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.4
M B Agro Prod. is moving towards a low expiry
M B Agro Prod. is forming a DOJI candle
Candle stick analysis of M B Agro Prod. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 5 HC: 2.4 LC: 2.6 OC: 4.9
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.8
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.5
M B Agro Prod. is moving towards a high expiry
M B Agro Prod. MBAPL Weekly Analysis to buy or sell
As per my analysis of M B Agro Prod. MBAPL, 12 week returns for M B Agro Prod. MBAPL have been negative, with total returns of -23.2, which is -5.39% with investment starting at 430.20.
An investment of 100,000 bucks in M B Agro Prod. would have become 94610 bucks today.
M B Agro Prod. MBAPL moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of M B Agro Prod. MBAPL
Candle stick analysis of M B Agro Prod. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 7.9 HC: 4.2 LC: 3.6 OC: 6.5
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 1.4
M B Agro Prod. is moving towards a high expiry
Candle stick analysis of M B Agro Prod. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 1.7
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 0.8
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 2.9
M B Agro Prod. is moving towards a high expiry
M B Agro Prod. MBAPL Monthly Analysis to buy or sell
As per my analysis of M B Agro Prod. MBAPL, 12 month returns for M B Agro Prod. MBAPL have been positive, with total returns of 114.38, which is 39.09% with investment starting at 292.62.
An investment of 100,000 bucks in M B Agro Prod. would have become 139090 bucks today.
M B Agro Prod. MBAPL moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of M B Agro Prod. MBAPL
Candle stick analysis of M B Agro Prod. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 7.9 HC: 4.2 LC: 3.6 OC: 6.5
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 3
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 25.9 HC: 15.5 LC: 9 OC: 14.9
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 10.5 HC: 6.9 LC: 3.3 OC: 3.9
M B Agro Prod. is moving towards a low expiry
Candle stick analysis of M B Agro Prod. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M B Agro Prod. are:
HL: 14 HC: 10.6 LC: 3 OC: 7
M B Agro Prod. is moving towards a low expiry
Videos related to: Munafa technical analysis M B Agro Prod. MBAPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
