Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Miraeamc - Magoldetf GOLDETF technical analysis buy or sell
Munafa technical analysis Miraeamc - Magoldetf GOLDETF technical analysis buy or sell Analysis of Miraeamc - Magoldetf GOLDETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 144.74 | 141.30 | 146.32 | 141.30 |
| 29 Wed Apr | 142.76 | 144.05 | 144.30 | 142.52 |
| 28 Tue Apr | 144.21 | 146.16 | 146.16 | 144.03 |
| 27 Mon Apr | 145.81 | 147.62 | 147.62 | 145.70 |
| 24 Fri Apr | 145.62 | 145.80 | 145.86 | 144.79 |
Stock of Miraeamc - Magoldetf closed at 144.74 and it opened at 141.30
It moved inside a range of 141.30 and 146.32
52 week High is 173.50 and 52 week Low is 89.99
Financial Year High is 150.81 and Low is 140.00
This year High is 173.50 and Low is 127.11
Miraeamc - Magoldetf GOLDETF Daily Analysis to buy or sell
As per my analysis of Miraeamc - Magoldetf GOLDETF, 12 day returns for Miraeamc - Magoldetf GOLDETF have been negative, with total returns of -2.35, which is -1.6% with investment starting at 147.09.
An investment of 100,000 bucks in Miraeamc - Magoldetf would have become 98400 bucks today.
Miraeamc - Magoldetf GOLDETF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Miraeamc - Magoldetf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Miraeamc - Magoldetf GOLDETF at this time.
It appears as if Miraeamc - Magoldetf GOLDETF gave a large move recently.
Stock of Miraeamc - Magoldetf (GOLDETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Miraeamc - Magoldetf is bearish for shortterm, and stock might move down till 143.7 or till 141.9. Use a stoploss of 145.24 and if the stock hits stoploss, then it can shoot up till 146.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Miraeamc - Magoldetf GOLDETF
Candle stick analysis of Miraeamc - Magoldetf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 3.6
Miraeamc - Magoldetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Magoldetf as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2
Miraeamc - Magoldetf is moving towards a low expiry
Miraeamc - Magoldetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Magoldetf as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
Miraeamc - Magoldetf is moving towards a low expiry
Miraeamc - Magoldetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Magoldetf as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
Miraeamc - Magoldetf is moving towards a low expiry
Miraeamc - Magoldetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Magoldetf as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0
Miraeamc - Magoldetf is moving towards a high expiry
Miraeamc - Magoldetf is forming a DOJI candle
Miraeamc - Magoldetf GOLDETF Weekly Analysis to buy or sell
As per my analysis of Miraeamc - Magoldetf GOLDETF, 12 week returns for Miraeamc - Magoldetf GOLDETF have been negative, with total returns of -3.48, which is -2.35% with investment starting at 148.22.
An investment of 100,000 bucks in Miraeamc - Magoldetf would have become 97650 bucks today.
Miraeamc - Magoldetf GOLDETF moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Miraeamc - Magoldetf GOLDETF
Candle stick analysis of Miraeamc - Magoldetf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 4.5 HC: 2 LC: 2.4 OC: 0
Miraeamc - Magoldetf is moving towards a high expiry
Miraeamc - Magoldetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Magoldetf as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 5.4
Miraeamc - Magoldetf is moving towards a low expiry
Candle stick analysis of Miraeamc - Magoldetf as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3
Miraeamc - Magoldetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Magoldetf as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 4.7 HC: 2.1 LC: 2.5 OC: 4.5
Miraeamc - Magoldetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Magoldetf as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 5
Miraeamc - Magoldetf is moving towards a low expiry
Miraeamc - Magoldetf GOLDETF Monthly Analysis to buy or sell
As per my analysis of Miraeamc - Magoldetf GOLDETF, 12 month returns for Miraeamc - Magoldetf GOLDETF have been positive, with total returns of 51.35, which is 54.98% with investment starting at 93.39.
An investment of 100,000 bucks in Miraeamc - Magoldetf would have become 154980 bucks today.
Miraeamc - Magoldetf GOLDETF moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of Miraeamc - Magoldetf GOLDETF
Candle stick analysis of Miraeamc - Magoldetf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 8.9 HC: 4.2 LC: 4.5 OC: 7.3
Miraeamc - Magoldetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Magoldetf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 30.8 HC: 20.6 LC: 8.5 OC: 4.8
Miraeamc - Magoldetf is moving towards a low expiry
Candle stick analysis of Miraeamc - Magoldetf as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 18.1 HC: 1.4 LC: 16.5 OC: 11.9
Miraeamc - Magoldetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Magoldetf as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 36.6 HC: 11.7 LC: 22.3 OC: 25.8
Miraeamc - Magoldetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Magoldetf as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Magoldetf are:
HL: 22.1 HC: 4 LC: 17.5 OC: 11.9
Miraeamc - Magoldetf is moving towards a high expiry
Videos related to: Munafa technical analysis Miraeamc - Magoldetf GOLDETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
