ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tasty Bite (TASTYBITE) Technical (Analysis) Reports Tasty Bite ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Tasty Bite (TASTYBITE)

Technical Analysis Report for NSE stock TASTYBITE Tasty Bite. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock TASTYBITE Tasty Bite then click here. or read Experts views on Tasty Bite or Forecast & share price targets of Tasty Bite

Tasty Bite Opened at 8206.50 and Closed at: 8087.50, which is -1.36% of previous session's close. It moved within a range of 8070.00 and 8288.00
The session was a Bearish session with an average volume of 612, which is 5.07% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 7969.75 and resistance for tomorrow is 8187.75
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 8009, 7930.5 resistance for tomorrow's hourly charts is 8227, 8366.5

10 Day SMA for Tasty Bite (TASTYBITE) is 8309.65 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Tasty Bite (TASTYBITE) is 8405.08 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Tasty Bite (TASTYBITE) is 8734.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 9471.46 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Tasty Bite is 9512.24 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Tasty Bite is at 8405.08 and 200 DMA is at 9512.24, while 50 DMA and 100 DMA are at 8734.03 and 9471.46 respectively

Tasty Bite (TASTYBITE) moving average of 20 SMA is at 8405.08 and 20 EMA is at 8420.2

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 8087.50 8405.08 8420.2
04 Thu Dec 8197.50 8443.1 8455.21
03 Wed Dec 8250.00 8476.1 8482.32
02 Tue Dec 8358.00 8510.03 8506.76
01 Mon Dec 8429.50 8539.13 8522.41
28 Fri Nov 8363.00 8565.88 8532.19

Tasty Bite (TASTYBITE) moving average of 50 SMA is at 8734.03 and 50 EMA is at 8765.5

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 8087.50 8734.03 8765.5
04 Thu Dec 8197.50 8757.15 8793.16
03 Wed Dec 8250.00 8779.38 8817.46
02 Tue Dec 8358.00 8801.96 8840.61
01 Mon Dec 8429.50 8824.05 8860.3
28 Fri Nov 8363.00 8843.88 8877.88

Tasty Bite (TASTYBITE) moving average of 100 SMA is at 9471.46 and 100 EMA is at 9176.86

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 8087.50 9471.46 9176.86
04 Thu Dec 8197.50 9501.15 9198.86
03 Wed Dec 8250.00 9531.39 9219.09
02 Tue Dec 8358.00 9563.73 9238.67
01 Mon Dec 8429.50 9596.65 9256.46
28 Fri Nov 8363.00 9624.25 9273.16

Tasty Bite (TASTYBITE) moving average of 200 SMA is at 9512.24 and 200 EMA is at 9631.16

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 8087.50 9512.24 9631.16
04 Thu Dec 8197.50 9518.57 9646.75
03 Wed Dec 8250.00 9525.68 9661.39
02 Tue Dec 8358.00 9535.65 9675.65
01 Mon Dec 8429.50 9544.12 9688.96
28 Fri Nov 8363.00 9551.84 9701.68

Tasty Bite Technical analysis of indicators

Price action analysis of Tasty Bite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8324.58 and Tasty Bite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite TASTYBITE stock. Volume based technical analysis of Tasty Bite TASTYBITE stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tasty Bite indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock TASTYBITE Tasty Bite These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And TASTYBITE Experts View which covers a lot of information including buying and selling signals

TASTYBITE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tasty Bite or View Candle Stick Charts here

Chart Tasty Bite (TASTYBITE) Technical (Analysis) Reports Tasty Bite [

Videos related to: Tasty Bite (TASTYBITE) Technical (Analysis) Reports Tasty Bite ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Tasty Bite (TASTYBITE) Technical (Analysis) Reports Tasty Bite [

 

Back to top