Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8163.75 and 8303.75
| Intraday Target 1 | 8062.5 |
| Intraday Target 2 | 8125 |
| Intraday Target 3 | 8202.5 |
| Intraday Target 4 | 8265 |
| Intraday Target 5 | 8342.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8187.50 (0.38%) | 8179.50 | 8140.00 - 8280.00 | 0.445 times | Tue 16 June 2026 | 8156.50 (-0.08%) | 8109.50 | 8109.50 - 8229.50 | 0.3216 times | Mon 15 June 2026 | 8163.00 (-0.2%) | 8394.00 | 8106.50 - 8473.50 | 0.4854 times | Fri 12 June 2026 | 8179.00 (2.11%) | 8149.00 | 8060.50 - 8279.00 | 0.6796 times | Thu 11 June 2026 | 8010.00 (-1.71%) | 8149.50 | 7990.00 - 8539.00 | 1.4949 times | Wed 10 June 2026 | 8149.50 (2.23%) | 7923.50 | 7923.50 - 8265.00 | 1.3801 times | Tue 09 June 2026 | 7972.00 (0.08%) | 7966.00 | 7883.50 - 8061.00 | 0.4625 times | Mon 08 June 2026 | 7965.50 (1.42%) | 7701.50 | 7701.50 - 8239.50 | 2.315 times | Fri 05 June 2026 | 7854.00 (1.73%) | 7720.50 | 7710.00 - 7960.50 | 0.6343 times | Thu 04 June 2026 | 7720.50 (0.05%) | 7729.00 | 7700.00 - 8232.00 | 1.7817 times | Wed 03 June 2026 | 7716.50 (1.94%) | 7421.00 | 7421.00 - 8002.50 | 1.2201 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7963.5 and 8330.5
| Weekly Target 1 | 7888.83 |
| Weekly Target 2 | 8038.17 |
| Weekly Target 3 | 8255.8333333333 |
| Weekly Target 4 | 8405.17 |
| Weekly Target 5 | 8622.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8187.50 (0.1%) | 8394.00 | 8106.50 - 8473.50 | 0.2225 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.1255 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9695 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.271 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4496 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.111 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.019 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4724 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.0274 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.332 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4273 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7660.75 and 9065.75
| Monthly Target 1 | 6548.5 |
| Monthly Target 2 | 7368 |
| Monthly Target 3 | 7953.5 |
| Monthly Target 4 | 8773 |
| Monthly Target 5 | 9358.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8187.50 (7.48%) | 7550.00 | 7134.00 - 8539.00 | 1.0387 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.6221 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.1206 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1728 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4065 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4605 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3901 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.463 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6356 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6901 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8256 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7308.75 and 9802.75
| Yearly Target 1 | 5353.17 |
| Yearly Target 2 | 6770.33 |
| Yearly Target 3 | 7847.1666666667 |
| Yearly Target 4 | 9264.33 |
| Yearly Target 5 | 10341.17 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8187.50 (4.53%) | 7805.00 | 6430.00 - 8924.00 | 0.61 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3067 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.3474 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0547 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7841 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3786 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8219 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2568 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6265 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8132 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7993.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7797 and price is deviating by 280 points
Upper Bollinger band is at 8355 and lower is at 7238, while middle bands are at 7517 and 8076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7987.24 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8139.2 |
| 12 day DMA | 7970.29 |
| 20 day DMA | 7796.03 |
| 35 day DMA | 7678.36 |
| 50 day DMA | 7493.13 |
| 100 day DMA | 7326 |
| 150 day DMA | 7588.23 |
| 200 day DMA | 7982.88 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8133.27 | 8106.16 | 8081 |
| 12 day EMA | 7993.78 | 7958.57 | 7922.59 |
| 20 day EMA | 7869.85 | 7836.43 | 7802.75 |
| 35 day EMA | 7668.41 | 7637.85 | 7607.32 |
| 50 day EMA | 7500.27 | 7472.23 | 7444.31 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8139.2 | 8131.6 | 8094.7 |
| 12 day SMA | 7970.29 | 7891.08 | 7846.21 |
| 20 day SMA | 7796.03 | 7757.35 | 7719.53 |
| 35 day SMA | 7678.36 | 7644.24 | 7610.29 |
| 50 day SMA | 7493.13 | 7464.16 | 7434.98 |
| 100 day SMA | 7326 | 7318.82 | 7313.52 |
| 150 day SMA | 7588.23 | 7592.69 | 7597.84 |
| 200 day SMA | 7982.88 | 7990.61 | 7998.58 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 59.2
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 67.7
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
