Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9549.5 and 9954.5
| Intraday Target 1 | 9432.33 |
| Intraday Target 2 | 9666.67 |
| Intraday Target 3 | 9837.3333333333 |
| Intraday Target 4 | 10071.67 |
| Intraday Target 5 | 10242.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9901.00 (-0.81%) | 9902.00 | 9603.00 - 10008.00 | 2.2016 times | Fri 04 September 2026 | 9982.00 (-0.7%) | 10132.00 | 9945.00 - 10224.00 | 0.3784 times | Thu 03 September 2026 | 10052.00 (0.44%) | 10008.00 | 9862.00 - 10420.00 | 1.4058 times | Wed 02 September 2026 | 10008.00 (0.62%) | 9918.00 | 9756.00 - 10050.00 | 0.7039 times | Tue 01 September 2026 | 9946.00 (-1.9%) | 10150.00 | 9900.00 - 10170.00 | 0.7624 times | Mon 31 August 2026 | 10139.00 (0.66%) | 10071.50 | 9950.00 - 10199.00 | 0.9825 times | Fri 28 August 2026 | 10073.00 (2.61%) | 9800.00 | 9800.00 - 10160.00 | 1.2423 times | Thu 27 August 2026 | 9816.50 (-0.96%) | 9966.50 | 9755.00 - 10172.50 | 0.7496 times | Wed 26 August 2026 | 9911.50 (-1.7%) | 10160.00 | 9802.00 - 10160.00 | 0.8214 times | Tue 25 August 2026 | 10083.00 (-0.26%) | 10100.00 | 9926.00 - 10156.50 | 0.7522 times | Mon 24 August 2026 | 10109.00 (-0.26%) | 10186.00 | 10025.00 - 10300.00 | 1.2394 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9549.5 and 9954.5
| Weekly Target 1 | 9432.33 |
| Weekly Target 2 | 9666.67 |
| Weekly Target 3 | 9837.3333333333 |
| Weekly Target 4 | 10071.67 |
| Weekly Target 5 | 10242.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9901.00 (-0.81%) | 9902.00 | 9603.00 - 10008.00 | 0.1657 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3186 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3616 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.7674 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.6318 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2831 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2584 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.3665 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 0.4921 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.3547 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 1.7995 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9343.5 and 10160.5
| Monthly Target 1 | 9157.67 |
| Monthly Target 2 | 9529.33 |
| Monthly Target 3 | 9974.6666666667 |
| Monthly Target 4 | 10346.33 |
| Monthly Target 5 | 10791.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9901.00 (-2.35%) | 10150.00 | 9603.00 - 10420.00 | 0.1996 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.9485 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.5455 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7471 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.3012 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5561 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.582 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.698 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2285 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1936 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2298 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 8165.5 and 12279.5
| Yearly Target 1 | 4844.33 |
| Yearly Target 2 | 7372.67 |
| Yearly Target 3 | 8958.3333333333 |
| Yearly Target 4 | 11486.67 |
| Yearly Target 5 | 13072.33 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9901.00 (26.4%) | 7805.00 | 6430.00 - 10544.00 | 1.41 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.1954 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.1474 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 0.9649 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7173 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.2612 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7519 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2349 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.5731 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7439 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9963.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9939 and price is deviating by 293 points
Upper Bollinger band is at 10524 and lower is at 9353, while middle bands are at 9646 and 10232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9989.22 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9977.8 |
| 12 day DMA | 10013.04 |
| 20 day DMA | 9938.4 |
| 35 day DMA | 9620.27 |
| 50 day DMA | 9376.05 |
| 100 day DMA | 8530.92 |
| 150 day DMA | 8073.82 |
| 200 day DMA | 8026.39 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9973.73 | 10010.09 | 10024.14 |
| 12 day EMA | 9964.01 | 9975.46 | 9974.27 |
| 20 day EMA | 9868.36 | 9864.93 | 9852.61 |
| 35 day EMA | 9634.8 | 9619.13 | 9597.77 |
| 50 day EMA | 9357.46 | 9335.28 | 9308.89 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9977.8 | 10025.4 | 10043.6 |
| 12 day SMA | 10013.04 | 10030 | 10064.17 |
| 20 day SMA | 9938.4 | 9919.58 | 9890.18 |
| 35 day SMA | 9620.27 | 9588.54 | 9553.24 |
| 50 day SMA | 9376.05 | 9348.54 | 9318.46 |
| 100 day SMA | 8530.92 | 8503.16 | 8474.83 |
| 150 day SMA | 8073.82 | 8053.01 | 8032.31 |
| 200 day SMA | 8026.39 | 8018.92 | 8011.5 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 71.97
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 71.59
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
