Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9779 and 9900
| Intraday Target 1 | 9754.33 |
| Intraday Target 2 | 9803.67 |
| Intraday Target 3 | 9875.3333333333 |
| Intraday Target 4 | 9924.67 |
| Intraday Target 5 | 9996.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9853.00 (-0.48%) | 9883.00 | 9826.00 - 9947.00 | 0.3046 times | Mon 07 September 2026 | 9901.00 (-0.81%) | 9902.00 | 9603.00 - 10008.00 | 2.3081 times | Fri 04 September 2026 | 9982.00 (-0.7%) | 10132.00 | 9945.00 - 10224.00 | 0.3967 times | Thu 03 September 2026 | 10052.00 (0.44%) | 10008.00 | 9862.00 - 10420.00 | 1.4738 times | Wed 02 September 2026 | 10008.00 (0.62%) | 9918.00 | 9756.00 - 10050.00 | 0.738 times | Tue 01 September 2026 | 9946.00 (-1.9%) | 10150.00 | 9900.00 - 10170.00 | 0.7993 times | Mon 31 August 2026 | 10139.00 (0.66%) | 10071.50 | 9950.00 - 10199.00 | 1.0301 times | Fri 28 August 2026 | 10073.00 (2.61%) | 9800.00 | 9800.00 - 10160.00 | 1.3024 times | Thu 27 August 2026 | 9816.50 (-0.96%) | 9966.50 | 9755.00 - 10172.50 | 0.7858 times | Wed 26 August 2026 | 9911.50 (-1.7%) | 10160.00 | 9802.00 - 10160.00 | 0.8612 times | Tue 25 August 2026 | 10083.00 (-0.26%) | 10100.00 | 9926.00 - 10156.50 | 0.7886 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9525.5 and 9930.5
| Weekly Target 1 | 9416.33 |
| Weekly Target 2 | 9634.67 |
| Weekly Target 3 | 9821.3333333333 |
| Weekly Target 4 | 10039.67 |
| Weekly Target 5 | 10226.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9853.00 (-1.29%) | 9902.00 | 9603.00 - 10008.00 | 0.1871 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3179 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3608 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.7635 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.6195 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2825 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2579 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.3657 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 0.4911 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.354 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 1.7956 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9319.5 and 10136.5
| Monthly Target 1 | 9141.67 |
| Monthly Target 2 | 9497.33 |
| Monthly Target 3 | 9958.6666666667 |
| Monthly Target 4 | 10314.33 |
| Monthly Target 5 | 10775.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9853.00 (-2.82%) | 10150.00 | 9603.00 - 10420.00 | 0.21 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.9443 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.5439 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7463 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2998 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5555 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5814 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6972 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2283 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1934 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2295 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 8141.5 and 12255.5
| Yearly Target 1 | 4828.33 |
| Yearly Target 2 | 7340.67 |
| Yearly Target 3 | 8942.3333333333 |
| Yearly Target 4 | 11454.67 |
| Yearly Target 5 | 13056.33 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9853.00 (25.79%) | 7805.00 | 6430.00 - 10544.00 | 1.4113 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.1952 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.1471 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 0.9647 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7172 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.261 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7518 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2349 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.5731 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7438 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9946.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9964 and price is deviating by 262 points
Upper Bollinger band is at 10487 and lower is at 9440, while middle bands are at 9702 and 10225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9977.68 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9959.2 |
| 12 day DMA | 9989.5 |
| 20 day DMA | 9963.2 |
| 35 day DMA | 9643.53 |
| 50 day DMA | 9403.27 |
| 100 day DMA | 8558.32 |
| 150 day DMA | 8094.1 |
| 200 day DMA | 8033.66 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9933.49 | 9973.73 | 10010.09 |
| 12 day EMA | 9946.94 | 9964.01 | 9975.46 |
| 20 day EMA | 9867.02 | 9868.49 | 9865.07 |
| 35 day EMA | 9648.54 | 9636.5 | 9620.93 |
| 50 day EMA | 9380.09 | 9360.8 | 9338.76 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9959.2 | 9977.8 | 10025.4 |
| 12 day SMA | 9989.5 | 10013.04 | 10030 |
| 20 day SMA | 9963.2 | 9938.4 | 9919.58 |
| 35 day SMA | 9643.53 | 9620.27 | 9588.54 |
| 50 day SMA | 9403.27 | 9376.05 | 9348.54 |
| 100 day SMA | 8558.32 | 8530.92 | 8503.16 |
| 150 day SMA | 8094.1 | 8073.82 | 8053.01 |
| 200 day SMA | 8033.66 | 8026.39 | 8018.92 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 71.62
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 71.24
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
