Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9138.5 and 9626.5
| Intraday Target 1 | 8759.33 |
| Intraday Target 2 | 9029.67 |
| Intraday Target 3 | 9247.3333333333 |
| Intraday Target 4 | 9517.67 |
| Intraday Target 5 | 9735.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9300.00 (3.13%) | 8977.00 | 8977.00 - 9465.00 | 1.267 times | Tue 28 July 2026 | 9018.00 (1.63%) | 8918.00 | 8841.00 - 9088.00 | 0.7418 times | Mon 27 July 2026 | 8873.50 (-1.39%) | 9020.00 | 8850.00 - 9185.00 | 0.3394 times | Fri 24 July 2026 | 8999.00 (-2.05%) | 9040.00 | 8956.50 - 9201.50 | 0.4148 times | Thu 23 July 2026 | 9187.00 (2.56%) | 8960.00 | 8873.50 - 9284.50 | 1.2585 times | Wed 22 July 2026 | 8958.00 (-0.9%) | 8981.00 | 8851.00 - 9089.00 | 0.4577 times | Tue 21 July 2026 | 9039.00 (2.83%) | 8800.00 | 8655.00 - 9100.00 | 0.8893 times | Mon 20 July 2026 | 8790.50 (0.5%) | 8746.50 | 8682.00 - 9054.50 | 2.2899 times | Fri 17 July 2026 | 8746.50 (-1.84%) | 8950.00 | 8690.00 - 8950.00 | 1.0228 times | Thu 16 July 2026 | 8910.00 (-2.22%) | 9136.50 | 8871.50 - 9250.00 | 1.3187 times | Wed 15 July 2026 | 9112.50 (0.44%) | 9148.00 | 9005.00 - 9300.00 | 1.2604 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9070.5 and 9694.5
| Weekly Target 1 | 8578 |
| Weekly Target 2 | 8939 |
| Weekly Target 3 | 9202 |
| Weekly Target 4 | 9563 |
| Weekly Target 5 | 9826 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9300.00 (3.34%) | 9020.00 | 8841.00 - 9465.00 | 0.3419 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.773 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 1.038 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7482 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.7956 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.4774 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5441 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.0854 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.935 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2614 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4336 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8860.25 and 9932.25
| Monthly Target 1 | 7999 |
| Monthly Target 2 | 8649.5 |
| Monthly Target 3 | 9071 |
| Monthly Target 4 | 9721.5 |
| Monthly Target 5 | 10143 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9300.00 (9.51%) | 8492.00 | 8420.50 - 9492.50 | 2.36 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.1765 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.049 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.8757 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.9165 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.0991 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3598 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3048 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3618 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.4967 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5393 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7865 and 10927.5
| Yearly Target 1 | 5345 |
| Yearly Target 2 | 7322.5 |
| Yearly Target 3 | 8407.5 |
| Yearly Target 4 | 10385 |
| Yearly Target 5 | 11470 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9300.00 (18.73%) | 7805.00 | 6430.00 - 9492.50 | 0.8586 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.2721 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.2853 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0268 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7633 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3421 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8002 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.25 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6099 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7917 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8989.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8900 and price is deviating by 212 points
Upper Bollinger band is at 9323 and lower is at 8477, while middle bands are at 8688 and 9111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8974.32 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9075.5 |
| 12 day DMA | 9000.54 |
| 20 day DMA | 8899.33 |
| 35 day DMA | 8656.19 |
| 50 day DMA | 8349.11 |
| 100 day DMA | 7738.95 |
| 150 day DMA | 7670.39 |
| 200 day DMA | 7901.6 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9088.44 | 8982.68 | 8965.03 |
| 12 day EMA | 8989.47 | 8933.03 | 8917.59 |
| 20 day EMA | 8874.3 | 8829.51 | 8809.68 |
| 35 day EMA | 8619.86 | 8579.82 | 8554.02 |
| 50 day EMA | 8359.98 | 8321.63 | 8293.22 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9075.5 | 9007.1 | 9011.3 |
| 12 day SMA | 9000.54 | 8972.42 | 8978.75 |
| 20 day SMA | 8899.33 | 8883.78 | 8857.48 |
| 35 day SMA | 8656.19 | 8618.24 | 8588.17 |
| 50 day SMA | 8349.11 | 8311.11 | 8282.91 |
| 100 day SMA | 7738.95 | 7717.94 | 7699.83 |
| 150 day SMA | 7670.39 | 7661.93 | 7656.07 |
| 200 day SMA | 7901.6 | 7900.79 | 7900.15 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 67.6
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 67.24
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
