Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7158.75 and 7504.75
| Intraday Target 1 | 7078.33 |
| Intraday Target 2 | 7239.17 |
| Intraday Target 3 | 7424.3333333333 |
| Intraday Target 4 | 7585.17 |
| Intraday Target 5 | 7770.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7400.00 (-2.73%) | 7609.50 | 7263.50 - 7609.50 | 0.3729 times | Fri 15 May 2026 | 7608.00 (-0.92%) | 7683.00 | 7550.50 - 7711.50 | 0.0929 times | Thu 14 May 2026 | 7679.00 (1.05%) | 7694.00 | 7537.00 - 7717.50 | 0.1235 times | Wed 13 May 2026 | 7599.50 (-1.2%) | 7700.00 | 7567.00 - 7800.00 | 0.2354 times | Tue 12 May 2026 | 7692.00 (-4.04%) | 8015.50 | 7553.50 - 8099.50 | 1.2218 times | Mon 11 May 2026 | 8015.50 (-4.86%) | 8252.50 | 7971.00 - 8448.00 | 0.5523 times | Fri 08 May 2026 | 8425.00 (0.24%) | 8450.00 | 8200.00 - 8924.00 | 1.8237 times | Thu 07 May 2026 | 8405.00 (13.82%) | 7499.00 | 7420.50 - 8475.00 | 4.1817 times | Wed 06 May 2026 | 7384.50 (1.3%) | 7456.00 | 7200.00 - 7550.00 | 0.7329 times | Tue 05 May 2026 | 7290.00 (3.54%) | 7069.50 | 6975.00 - 7380.00 | 0.6628 times | Mon 04 May 2026 | 7041.00 (0.69%) | 7000.00 | 6960.00 - 7233.00 | 0.6514 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7158.75 and 7504.75
| Weekly Target 1 | 7078.33 |
| Weekly Target 2 | 7239.17 |
| Weekly Target 3 | 7424.3333333333 |
| Weekly Target 4 | 7585.17 |
| Weekly Target 5 | 7770.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7400.00 (-2.73%) | 7609.50 | 7263.50 - 7609.50 | 0.1905 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.137 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.1131 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4834 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.0515 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.3398 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4373 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.4147 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.3059 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.5269 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.358 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7180 and 9144
| Monthly Target 1 | 5797.33 |
| Monthly Target 2 | 6598.67 |
| Monthly Target 3 | 7761.3333333333 |
| Monthly Target 4 | 8562.67 |
| Monthly Target 5 | 9725.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7400.00 (5.83%) | 7000.00 | 6960.00 - 8924.00 | 2.2589 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.0624 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1119 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3335 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4366 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3698 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.439 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6026 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6543 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.7309 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.9171 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5668 and 8162
| Yearly Target 1 | 5090.67 |
| Yearly Target 2 | 6245.33 |
| Yearly Target 3 | 7584.6666666667 |
| Yearly Target 4 | 8739.33 |
| Yearly Target 5 | 10078.67 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7400.00 (-5.53%) | 7805.00 | 6430.00 - 8924.00 | 0.5155 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3199 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.371 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0653 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.792 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3925 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8302 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2594 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6328 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8214 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7571.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7405 and price is deviating by 449 points
Upper Bollinger band is at 8301 and lower is at 6509, while middle bands are at 6957 and 7853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8078.5 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7595.7 |
| 12 day DMA | 7627.67 |
| 20 day DMA | 7404.43 |
| 35 day DMA | 7212.04 |
| 50 day DMA | 7128.78 |
| 100 day DMA | 7331.03 |
| 150 day DMA | 7752.43 |
| 200 day DMA | 8282.99 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7595.18 | 7692.76 | 7735.14 |
| 12 day EMA | 7571.32 | 7602.46 | 7601.45 |
| 20 day EMA | 7466.34 | 7473.32 | 7459.15 |
| 35 day EMA | 7330.83 | 7326.76 | 7310.2 |
| 50 day EMA | 7188.59 | 7179.96 | 7162.5 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7595.7 | 7718.8 | 7882.2 |
| 12 day SMA | 7627.67 | 7591.96 | 7533.33 |
| 20 day SMA | 7404.43 | 7389.43 | 7364.68 |
| 35 day SMA | 7212.04 | 7185 | 7159.9 |
| 50 day SMA | 7128.78 | 7124.77 | 7116.75 |
| 100 day SMA | 7331.03 | 7337.34 | 7342.65 |
| 150 day SMA | 7752.43 | 7764.02 | 7772.56 |
| 200 day SMA | 8282.99 | 8300.49 | 8317.05 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 53.5
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 61.19
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
