Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6818.25 and 7055.25
| Intraday Target 1 | 6768.33 |
| Intraday Target 2 | 6868.17 |
| Intraday Target 3 | 7005.3333333333 |
| Intraday Target 4 | 7105.17 |
| Intraday Target 5 | 7242.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6968.00 (-1.21%) | 7067.50 | 6905.50 - 7142.50 | 0.6281 times | Thu 23 April 2026 | 7053.00 (-2.66%) | 7275.00 | 7045.00 - 7309.50 | 1.2346 times | Wed 22 April 2026 | 7246.00 (-1.06%) | 7423.50 | 7135.00 - 7649.00 | 1.6164 times | Tue 21 April 2026 | 7323.50 (3.2%) | 7180.00 | 7060.00 - 7500.00 | 2.1436 times | Mon 20 April 2026 | 7096.50 (-0.05%) | 7199.50 | 7032.00 - 7199.50 | 1.0013 times | Fri 17 April 2026 | 7100.00 (-0.18%) | 7113.00 | 7082.00 - 7151.50 | 0.5732 times | Thu 16 April 2026 | 7113.00 (-0.17%) | 7200.00 | 7020.50 - 7344.50 | 0.6099 times | Wed 15 April 2026 | 7125.00 (-0.33%) | 7148.50 | 7100.00 - 7369.50 | 0.5991 times | Mon 13 April 2026 | 7148.50 (-0.42%) | 7100.00 | 6950.00 - 7281.00 | 0.3583 times | Fri 10 April 2026 | 7179.00 (3.16%) | 7099.50 | 6975.00 - 7245.00 | 1.2355 times | Thu 09 April 2026 | 6959.00 (-1.51%) | 7066.00 | 6905.00 - 7140.00 | 0.3778 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6565 and 7308.5
| Weekly Target 1 | 6430.67 |
| Weekly Target 2 | 6699.33 |
| Weekly Target 3 | 7174.1666666667 |
| Weekly Target 4 | 7442.83 |
| Weekly Target 5 | 7917.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.5325 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.4952 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.6373 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.6044 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.9032 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.7679 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5218 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.4656 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.3502 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 2.7219 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 0.9423 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6759 and 7858
| Monthly Target 1 | 5956.67 |
| Monthly Target 2 | 6462.33 |
| Monthly Target 3 | 7055.6666666667 |
| Monthly Target 4 | 7561.33 |
| Monthly Target 5 | 8154.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6968.00 (6.67%) | 6885.00 | 6550.00 - 7649.00 | 0.9111 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1757 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.41 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4616 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.391 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4642 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6372 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6918 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8302 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.0271 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.7258 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5514 and 7884
| Yearly Target 1 | 5029.33 |
| Yearly Target 2 | 5998.67 |
| Yearly Target 3 | 7399.3333333333 |
| Yearly Target 4 | 8368.67 |
| Yearly Target 5 | 9769.33 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6968.00 (-11.04%) | 7805.00 | 6430.00 - 8800.00 | 0.3176 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3474 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4205 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0876 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8085 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4216 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8475 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2648 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.646 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8385 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7073.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7001 and price is deviating by 207 points
Upper Bollinger band is at 7415 and lower is at 6588, while middle bands are at 6795 and 7208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7170.85 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7137.4 |
| 12 day DMA | 7114.79 |
| 20 day DMA | 7001 |
| 35 day DMA | 6972.5 |
| 50 day DMA | 7169.81 |
| 100 day DMA | 7435.38 |
| 150 day DMA | 7919.04 |
| 200 day DMA | 8558.49 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7087.69 | 7147.52 | 7194.78 |
| 12 day EMA | 7073.33 | 7092.48 | 7099.66 |
| 20 day EMA | 7050.76 | 7059.47 | 7060.15 |
| 35 day EMA | 7107.17 | 7115.36 | 7119.03 |
| 50 day EMA | 7163.75 | 7171.74 | 7176.58 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7137.4 | 7163.8 | 7175.8 |
| 12 day SMA | 7114.79 | 7100.33 | 7074.96 |
| 20 day SMA | 7001 | 6975.28 | 6959.1 |
| 35 day SMA | 6972.5 | 6979.11 | 6983.51 |
| 50 day SMA | 7169.81 | 7173.93 | 7174.65 |
| 100 day SMA | 7435.38 | 7449.44 | 7462.39 |
| 150 day SMA | 7919.04 | 7934.7 | 7949.03 |
| 200 day SMA | 8558.49 | 8578.73 | 8598.51 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 50.38
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 57.62
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
