Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6881.75 and 7042.25
| Intraday Target 1 | 6844.5 |
| Intraday Target 2 | 6919 |
| Intraday Target 3 | 7005 |
| Intraday Target 4 | 7079.5 |
| Intraday Target 5 | 7165.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6993.50 (0.37%) | 7000.00 | 6930.50 - 7091.00 | 0.9705 times | Fri 24 April 2026 | 6968.00 (-1.21%) | 7067.50 | 6905.50 - 7142.50 | 0.6471 times | Thu 23 April 2026 | 7053.00 (-2.66%) | 7275.00 | 7045.00 - 7309.50 | 1.2719 times | Wed 22 April 2026 | 7246.00 (-1.06%) | 7423.50 | 7135.00 - 7649.00 | 1.6653 times | Tue 21 April 2026 | 7323.50 (3.2%) | 7180.00 | 7060.00 - 7500.00 | 2.2084 times | Mon 20 April 2026 | 7096.50 (-0.05%) | 7199.50 | 7032.00 - 7199.50 | 1.0315 times | Fri 17 April 2026 | 7100.00 (-0.18%) | 7113.00 | 7082.00 - 7151.50 | 0.5905 times | Thu 16 April 2026 | 7113.00 (-0.17%) | 7200.00 | 7020.50 - 7344.50 | 0.6283 times | Wed 15 April 2026 | 7125.00 (-0.33%) | 7148.50 | 7100.00 - 7369.50 | 0.6172 times | Mon 13 April 2026 | 7148.50 (-0.42%) | 7100.00 | 6950.00 - 7281.00 | 0.3692 times | Fri 10 April 2026 | 7179.00 (3.16%) | 7099.50 | 6975.00 - 7245.00 | 1.2729 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6881.75 and 7042.25
| Weekly Target 1 | 6844.5 |
| Weekly Target 2 | 6919 |
| Weekly Target 3 | 7005 |
| Weekly Target 4 | 7079.5 |
| Weekly Target 5 | 7165.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6993.50 (0.37%) | 7000.00 | 6930.50 - 7091.00 | 0.2907 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 2.0444 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.6606 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.8502 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.8063 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 2.539 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 1.0244 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.6961 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.6211 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.4672 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 3.6311 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6771.75 and 7870.75
| Monthly Target 1 | 5965.17 |
| Monthly Target 2 | 6479.33 |
| Monthly Target 3 | 7064.1666666667 |
| Monthly Target 4 | 7578.33 |
| Monthly Target 5 | 8163.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6993.50 (7.07%) | 6885.00 | 6550.00 - 7649.00 | 0.9704 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1681 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4008 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4586 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3885 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4612 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.633 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6873 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8182 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.0138 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.7145 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5526.75 and 7896.75
| Yearly Target 1 | 5037.83 |
| Yearly Target 2 | 6015.67 |
| Yearly Target 3 | 7407.8333333333 |
| Yearly Target 4 | 8385.67 |
| Yearly Target 5 | 9777.83 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6993.50 (-10.72%) | 7805.00 | 6430.00 - 8800.00 | 0.3227 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3467 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4192 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.087 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8081 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4208 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8471 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2646 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6457 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8381 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7061.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6994 and price is deviating by 204 points
Upper Bollinger band is at 7401 and lower is at 6586, while middle bands are at 6790 and 7198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7152.6 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7116.8 |
| 12 day DMA | 7108.75 |
| 20 day DMA | 6993.35 |
| 35 day DMA | 6971.1 |
| 50 day DMA | 7158.06 |
| 100 day DMA | 7422.28 |
| 150 day DMA | 7903.04 |
| 200 day DMA | 8537.27 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7056.3 | 7087.69 | 7147.52 |
| 12 day EMA | 7061.1 | 7073.39 | 7092.54 |
| 20 day EMA | 7046.98 | 7052.61 | 7061.51 |
| 35 day EMA | 7105.98 | 7112.6 | 7121.11 |
| 50 day EMA | 7164.15 | 7171.11 | 7179.4 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7116.8 | 7137.4 | 7163.8 |
| 12 day SMA | 7108.75 | 7114.79 | 7100.33 |
| 20 day SMA | 6993.35 | 7001 | 6975.28 |
| 35 day SMA | 6971.1 | 6972.5 | 6979.11 |
| 50 day SMA | 7158.06 | 7169.81 | 7173.93 |
| 100 day SMA | 7422.28 | 7435.38 | 7449.44 |
| 150 day SMA | 7903.04 | 7919.04 | 7934.7 |
| 200 day SMA | 8537.27 | 8558.49 | 8578.73 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 50.56
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 57.83
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
