NSE Tasty Bite Eatables Ltd TASTYBITE All indicator, Tasty Bite Eatables Ltd TASTYBITE indicators All technical analysis, Tasty Bite Eatables Ltd TASTYBITE indicators All free charts, Tasty Bite Eatables Ltd TASTYBITE indicators All historical values NSE

Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Daily Support: 7720.5
Daily Resistance: 8288
5 Day DMA Moving Average is 7394.5
20 Day DMA Moving Average is 7213.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.43%	7600.50	7841.00	8167.50	7600.00	2.52 times
Mon 09 Feb 2026	5.67%	7200.00	7581.00	7695.00	7129.50	1.03 times
Fri 06 Feb 2026	1.2%	7050.00	7174.00	7199.00	7018.00	0.29 times
Thu 05 Feb 2026	-2.72%	7255.00	7089.00	7481.00	7012.00	0.54 times
Wed 04 Feb 2026	-1.03%	7363.50	7287.50	7514.50	7087.00	0.68 times
Tue 03 Feb 2026	8.14%	7000.00	7363.50	7800.00	7000.00	1.58 times
Mon 02 Feb 2026	-0.69%	6835.50	6809.50	6856.50	6606.00	0.35 times
Sun 01 Feb 2026	0.68%	6950.00	6856.50	6950.00	6792.00	0.13 times
Fri 30 Jan 2026	0.45%	6779.50	6810.50	6991.00	6563.50	0.49 times
Thu 29 Jan 2026	-1.4%	6949.00	6780.00	6949.00	6706.00	0.5 times

Volume is calculated using 10 day average volume

NSE Tasty Bite Eatables Ltd TASTYBITE All indicator, Tasty Bite Eatables Ltd TASTYBITE indicators All technical analysis, Tasty Bite Eatables Ltd TASTYBITE indicators All free charts, Tasty Bite Eatables Ltd TASTYBITE indicators All historical values NSE

Below are charts of NSE Tasty Bite Eatables Ltd TASTYBITE All indicator, Tasty Bite Eatables Ltd TASTYBITE indicators All technical analysis, Tasty Bite Eatables Ltd TASTYBITE indicators All free charts, Tasty Bite Eatables Ltd TASTYBITE indicators All historical values NSE

Tasty Bite Eatables Ltd TASTYBITE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tasty Bite Eatables Ltd TASTYBITE ADX is: 34, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tasty Bite Eatables Ltd TASTYBITE are:

ADX	+DY	-DY
33.9	36.2	17.9
18.3	29.7	20.5
6	20.9	23.6
6	21.9	24.7
2.2	24.7	25.8
2.2	27.7	28.9
82	3.9	39.1
79	4.2	36
79	4.5	38
76.4	5.2	38.7

ADX charts for Tasty Bite Eatables Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tasty Bite Eatables Ltd TASTYBITE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tasty Bite Eatables Ltd is 7213.95

50 day MA of Tasty Bite Eatables Ltd is 7676.05

100 day MA of Tasty Bite Eatables Ltd is 8259.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tasty Bite Eatables Ltd TASTYBITE is uptrend

Historical Moving averages values of Tasty Bite Eatables Ltd TASTYBITE are:

Price	20 day	50 day	100 day
7841.00	7213.95	7676.05	8259.97
7581.00	7201.9	7686.49	8275.53
7174.00	7203.78	7700.94	8293.66
7089.00	7230.08	7724.95	8315.09
7287.50	7266.4	7750.13	8336.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tasty Bite Eatables Ltd TASTYBITE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tasty Bite Eatables Ltd TASTYBITE is: 5332.7 M

Current day volume is 1.238 times compared to averaged volume Tasty Bite Eatables Ltd has

Historical price to volume measure of Tasty Bite Eatables Ltd is:

Price	Percent Change	Percent change within day	Volume change
7841.00	3.43%	3.16%	1.238 times
7581.00	5.67%	5.29%	0.504 times
7174.00	1.2%	1.76%	0.144 times
7089.00	-2.72%	-2.29%	0.264 times
7287.50	-1.03%	-1.03%	0.333 times
7363.50	8.14%	5.19%	0.775 times
6809.50	-0.69%	-0.38%	0.173 times
6856.50	0.68%	-1.35%	0.062 times
6810.50	0.45%	0.46%	0.242 times
6780.00	-1.4%	-2.43%	0.246 times

Price to volume Charts of Tasty Bite Eatables Ltd TASTYBITE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tasty Bite Eatables Ltd TASTYBITE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tasty Bite Eatables Ltd TASTYBITE is: 7213.95 & deviation is 336.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tasty Bite Eatables Ltd TASTYBITE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7841.00	7213.95	336.18	7886.3	6541.6
7581.00	7201.9	317.27	7836.44	6567.36
7174.00	7203.78	319.61	7843	6564.56
7089.00	7230.08	337.23	7904.55	6555.61
7287.50	7266.4	358.54	7983.47	6549.33

Bollinger Bands charts for Tasty Bite Eatables Ltd TASTYBITE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tasty Bite Eatables Ltd TASTYBITE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tasty Bite Eatables Ltd TASTYBITE

14 day Tasty Bite Eatables Ltd TASTYBITE RSI is: 55.16

According to RSI indicator, Buying is dominating the stock of Tasty Bite Eatables Ltd TASTYBITE

Historical values of RSI indicator for Tasty Bite Eatables Ltd are as follows in descending order:

55.16 53.03 47.63 47.79 49.67 49.3 37.65 36.75 37.12 37.97 37.91 37.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tasty Bite Eatables Ltd TASTYBITE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tasty Bite Eatables Ltd TASTYBITE

12,26,9 day Tasty Bite Eatables Ltd TASTYBITE MACD is: 7293.71, 7373.07, -79.36

According to MACD indicator, Prices of Tasty Bite Eatables Ltd TASTYBITE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tasty Bite Eatables Ltd TASTYBITE are:

7293.71, 7373.07, -79.36
7194.24, 7335.62, -141.38
7123.94, 7315.98, -192.04
7114.84, 7327.34, -212.5
7119.54, 7346.41, -226.87
7089.01, 7351.12, -262.11
7039.12, 7350.13, -311.01
7080.85, 7393.4, -312.55
7121.63, 7436.37, -314.74
7178.18, 7486.46, -308.28

MACD charts of Tasty Bite Eatables Ltd TASTYBITE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tasty Bite Eatables Ltd TASTYBITE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tasty Bite Eatables Ltd TASTYBITE CCI is: 204

According to CCI indicator, Tasty Bite Eatables Ltd TASTYBITE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tasty Bite Eatables Ltd

Historical CCI values of Tasty Bite Eatables Ltd TASTYBITE are:

204 97 6 23 51 75 -94 -65 -85 -79

CCI charts of Tasty Bite Eatables Ltd TASTYBITE are below. Second charts towards left.

Tasty Bite Eatables Ltd TASTYBITE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tasty Bite Eatables Ltd TASTYBITE Stochastics is: 71

According to Stochastics indicator, Buying is coming in Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd TASTYBITE is closing near its highest highs

Historical Stochastics values of Tasty Bite Eatables Ltd TASTYBITE are:

71 71 71 71 71 71 71 71 71 71

Tasty Bite Eatables Ltd TASTYBITE Stochastics charts are below. Third charts to the left, at the bottom