ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7065.7
  • 12Day Average: 7092.13
  • 20Day Average: 7331.18
  • 50Day Average: 7374.48
  • 100Day Average: 7898.31
  • 150Day Average: 8418.45

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

7126.8, 7260.39, -103
Indicator MACD is in negative zone

Indicator ADX (14)

20.46, 18.83, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 6909.00 6807.00 to 7090.00 -1.92% 0.87 times
12 Thu Mar 2026 7044.00 6873.00 to 7211.50 -0.06% 0.8 times
11 Wed Mar 2026 7048.50 7001.00 to 7280.00 -3.18% 0.58 times
10 Tue Mar 2026 7280.00 7070.50 to 7290.00 3.31% 1.38 times
09 Mon Mar 2026 7047.00 6750.00 to 7093.00 0.84% 1.47 times
06 Fri Mar 2026 6988.00 6956.50 to 7088.00 -0.42% 0.39 times
05 Thu Mar 2026 7017.50 6973.50 to 7093.50 0.31% 0.82 times
04 Wed Mar 2026 6995.50 6900.00 to 7065.00 -0.67% 1.47 times
02 Mon Mar 2026 7042.50 6779.00 to 7159.50 -2.18% 1.86 times
27 Fri Feb 2026 7199.50 7175.00 to 7285.00 -0.1% 0.39 times
26 Thu Feb 2026 7207.00 7100.00 to 7416.00 -1.64% 0.85 times
25 Wed Feb 2026 7327.00 7300.00 to 7421.50 0.02% 0.38 times

Technical analysis forecast for TASTYBITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TASTYBITE TASTYBITE at this time. Stock is falling and might fall more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TASTYBITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6865.7 as stoploss in an intra day buy trade for a target of 7212.48. However, stock will show a bearish move below 6865.7.

Tomorrow's movement Prediction of TASTYBITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top