ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10025.4
  • 12Day Average: 10030
  • 20Day Average: 9919.58
  • 50Day Average: 9348.54
  • 100Day Average: 8503.16
  • 150Day Average: 8053.01

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

9975.43, 9765.28, 253.21
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 21.59, 10.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 9982.00 9945.00 to 10224.00 -0.7% 0.4 times
03 Thu Sep 2026 10052.00 9862.00 to 10420.00 0.44% 1.47 times
02 Wed Sep 2026 10008.00 9756.00 to 10050.00 0.62% 0.74 times
01 Tue Sep 2026 9946.00 9900.00 to 10170.00 -1.9% 0.8 times
31 Mon Aug 2026 10139.00 9950.00 to 10199.00 0.66% 1.03 times
28 Fri Aug 2026 10073.00 9800.00 to 10160.00 2.61% 1.3 times
27 Thu Aug 2026 9816.50 9755.00 to 10172.50 -0.96% 0.79 times
26 Wed Aug 2026 9911.50 9802.00 to 10160.00 -1.7% 0.86 times
25 Tue Aug 2026 10083.00 9926.00 to 10156.50 -0.26% 0.79 times
24 Mon Aug 2026 10109.00 10025.00 to 10300.00 -0.26% 1.3 times
21 Fri Aug 2026 10135.50 9955.00 to 10219.00 0.31% 0.93 times
20 Thu Aug 2026 10104.50 10000.00 to 10448.50 -2.77% 1.77 times

Technical analysis forecast of TASTYBITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TASTYBITE TASTYBITE at this time. Stock is rising and might rise more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TASTYBITE is bullish for shortterm, and stock might move up till 10170.4 or till 10537.9. Use a stoploss of 9864.07 and if this stock hits its stoploss, then it can fall down till 9557.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top