ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7505.2
  • 12Day Average: 7192.5
  • 20Day Average: 7220.93
  • 50Day Average: 7664.28
  • 100Day Average: 8244.17
  • 150Day Average: 8952.53

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

7377.88, 7407.74, -160.52
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 34.95, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 7841.00 7729.00 to 7879.00 0% 0.4 times
10 Tue Feb 2026 7841.00 7600.00 to 8167.50 3.43% 3.11 times
09 Mon Feb 2026 7581.00 7129.50 to 7695.00 5.67% 1.27 times
06 Fri Feb 2026 7174.00 7018.00 to 7199.00 1.2% 0.36 times
05 Thu Feb 2026 7089.00 7012.00 to 7481.00 -2.72% 0.66 times
04 Wed Feb 2026 7287.50 7087.00 to 7514.50 -1.03% 0.84 times
03 Tue Feb 2026 7363.50 7000.00 to 7800.00 8.14% 1.95 times
02 Mon Feb 2026 6809.50 6606.00 to 6856.50 -0.69% 0.44 times
01 Sun Feb 2026 6856.50 6792.00 to 6950.00 0.68% 0.15 times
30 Fri Jan 2026 6810.50 6563.50 to 6991.00 0.45% 0.61 times
29 Thu Jan 2026 6780.00 6706.00 to 6949.00 -1.4% 0.62 times
28 Wed Jan 2026 6876.50 6800.00 to 6950.50 1.17% 0.45 times

Technical analysis forecast of TASTYBITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TASTYBITE TASTYBITE at this time. Stock is rising and might rise more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TASTYBITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TASTYBITE stays above 7713.5, but if it comes below 7713.5, then a intra day sell could be more profitable.
If you take a sell trade below 7713.5, then use 7713.5 as stoploss and 7366.03 as target. However if you take a buy trade in TASTYBITE, then use 7713.5 as stoploss and 8130.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top