ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7547.7
  • 12Day Average: 7660.25
  • 20Day Average: 7747.93
  • 50Day Average: 8080.82
  • 100Day Average: 8615.96
  • 150Day Average: 9351.04

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

7627.09, 7808.89, -158.56
Indicator MACD is in negative zone

Indicator ADX (14)

58.09, 8.81, 33.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 7255.00 7203.50 to 7424.50 -2.87% 1.71 times
19 Mon Jan 2026 7469.00 7426.00 to 7624.50 -2.07% 0.99 times
16 Fri Jan 2026 7626.50 7575.00 to 7650.00 -0.78% 0.7 times
14 Wed Jan 2026 7686.50 7505.50 to 7760.00 -0.19% 1.11 times
13 Tue Jan 2026 7701.50 7565.00 to 7714.00 1.34% 1.04 times
12 Mon Jan 2026 7600.00 7435.50 to 7650.00 -0.24% 1.28 times
09 Fri Jan 2026 7618.50 7603.00 to 7743.50 -1.06% 0.84 times
08 Thu Jan 2026 7700.00 7678.50 to 7833.50 -1.48% 1.03 times
07 Wed Jan 2026 7815.50 7769.00 to 7900.00 0.38% 0.52 times
06 Tue Jan 2026 7786.00 7722.00 to 7835.00 0.2% 0.75 times
05 Mon Jan 2026 7770.50 7701.00 to 7949.00 -1.56% 1.74 times
02 Fri Jan 2026 7894.00 7800.00 to 7949.00 0.46% 1.02 times

Technical analysis forecast for TASTYBITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TASTYBITE TASTYBITE at this time. Stock is falling and might fall more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TASTYBITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7360, for a target of 7565 or 7735.73

Tomorrow's movement Prediction of TASTYBITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7531

Tomorrow's movement Prediction of TASTYBITE is strongly bearish. It has broken a strong support of 7842 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top