ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 8994.7
  • 12Day Average: 8975.17
  • 20Day Average: 8840.08
  • 50Day Average: 8259.02
  • 100Day Average: 7684.37
  • 150Day Average: 7651.58

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

8925.62, 8708.17, 233.55
Indicator MACD is in positive zone

Indicator ADX (14)

47.26, 27.35, 9.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 8999.00 8956.50 to 9201.50 -2.05% 0.3 times
23 Thu Jul 2026 9187.00 8873.50 to 9284.50 2.56% 0.9 times
22 Wed Jul 2026 8958.00 8851.00 to 9089.00 -0.9% 0.33 times
21 Tue Jul 2026 9039.00 8655.00 to 9100.00 2.83% 0.64 times
20 Mon Jul 2026 8790.50 8682.00 to 9054.50 0.5% 1.64 times
17 Fri Jul 2026 8746.50 8690.00 to 8950.00 -1.84% 0.73 times
16 Thu Jul 2026 8910.00 8871.50 to 9250.00 -2.22% 0.94 times
15 Wed Jul 2026 9112.50 9005.00 to 9300.00 0.44% 0.9 times
14 Tue Jul 2026 9072.50 8715.50 to 9119.00 1.23% 1.4 times
13 Mon Jul 2026 8962.50 8842.00 to 9368.00 -1.45% 1.12 times
10 Fri Jul 2026 9094.00 8761.00 to 9175.00 2.98% 1.39 times
09 Thu Jul 2026 8830.50 8483.00 to 8900.00 3.82% 0.73 times

Technical analysis forecast of TASTYBITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TASTYBITE TASTYBITE at this time. Stock is rising and might rise more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TASTYBITE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9023.1 as stoploss in an intra day sell trade for a target of 8803.86. However, stock will show a bullish move above 9023.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top