ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7845.7
  • 12Day Average: 7680.79
  • 20Day Average: 7623.38
  • 50Day Average: 7338.21
  • 100Day Average: 7294.57
  • 150Day Average: 7620.41

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

7725.52, 7594.99, 103.57
Indicator MACD is in positive zone

Indicator ADX (14)

41.93, 29.97, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 7972.00 7883.50 to 8061.00 0.08% 0.5 times
08 Mon Jun 2026 7965.50 7701.50 to 8239.50 1.42% 2.49 times
05 Fri Jun 2026 7854.00 7710.00 to 7960.50 1.73% 0.68 times
04 Thu Jun 2026 7720.50 7700.00 to 8232.00 0.05% 1.92 times
03 Wed Jun 2026 7716.50 7421.00 to 8002.50 1.94% 1.31 times
02 Tue Jun 2026 7569.50 7134.00 to 7699.00 4.59% 0.96 times
01 Mon Jun 2026 7237.00 7200.00 to 7550.00 -5% 0.99 times
29 Fri May 2026 7618.00 7580.00 to 7834.00 -0.81% 0.55 times
27 Wed May 2026 7680.50 7600.00 to 7745.00 0.22% 0.32 times
26 Tue May 2026 7663.50 7582.00 to 7740.00 0.79% 0.32 times
25 Mon May 2026 7603.50 7525.00 to 7850.00 0.46% 0.45 times
22 Fri May 2026 7569.00 7442.00 to 7639.50 1.58% 0.45 times

Technical analysis forecast of TASTYBITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TASTYBITE TASTYBITE at this time. Stock is rising and might rise more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TASTYBITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8036.2, for a target of 7823 or 7645.43

Tomorrow's movement Prediction of TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TASTYBITE is strongly bullish. It has broken a strong resistance of 7370 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top