ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9284.6
  • 12Day Average: 9218.71
  • 20Day Average: 9446.08
  • 50Day Average: 9729.34
  • 100Day Average: 9144.16
  • 150Day Average: 8490.93

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

9292.11, 9453.6, -156.26
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 19.65, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 9199.00 9150.00 to 9334.50 -1.39% 0.34 times
16 Fri Oct 2026 9329.00 9277.00 to 9407.50 -0.16% 0.3 times
15 Thu Oct 2026 9344.00 9250.00 to 9479.00 0.52% 0.67 times
14 Wed Oct 2026 9296.00 9031.00 to 9420.00 0.44% 1.08 times
13 Tue Oct 2026 9255.00 8827.00 to 9320.00 4.84% 4.63 times
12 Mon Oct 2026 8827.50 8698.00 to 8875.00 0.79% 0.72 times
09 Fri Oct 2026 8758.00 8692.50 to 9151.00 -2.68% 0.89 times
08 Thu Oct 2026 8999.00 8960.50 to 9374.00 -3.99% 0.74 times
07 Wed Oct 2026 9373.00 9328.50 to 9464.50 -0.42% 0.19 times
06 Tue Oct 2026 9413.00 9321.00 to 9486.50 0.38% 0.43 times
05 Mon Oct 2026 9377.50 9300.00 to 9509.00 -0.8% 0.35 times
01 Thu Oct 2026 9453.50 9292.50 to 9550.00 -0.35% 1.2 times

Technical analysis forecast for TASTYBITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TASTYBITE TASTYBITE at this time. Stock is falling and might fall more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TASTYBITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9048 as stoploss in an intra day buy trade for a target of 9398.79. However, stock will show a bearish move below 9048.

Tomorrow's movement Prediction of TASTYBITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top