ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10245.3
  • 12Day Average: 9872.96
  • 20Day Average: 9573.23
  • 50Day Average: 9662.1
  • 100Day Average: 9422.82
  • 150Day Average: 8789.61

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

9996.75, 9731.53, 112.8
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 42.6, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 10951.00 10050.00 to 11148.50 9.42% 6.27 times
11 Wed Nov 2026 10008.50 9990.00 to 10260.00 -0.72% 0.28 times
09 Mon Nov 2026 10081.00 9991.00 to 10369.00 -1.71% 0.56 times
08 Sun Nov 2026 10256.50 10030.50 to 10299.00 3.29% 0.26 times
06 Fri Nov 2026 9929.50 9909.00 to 10435.50 -7.43% 1.17 times
05 Thu Nov 2026 10726.50 10585.50 to 11303.50 5.28% 1.12 times
03 Tue Nov 2026 10188.50 9580.50 to 10245.00 8.12% 2.9 times
02 Mon Nov 2026 9423.00 9388.50 to 9635.00 -3.19% 0.33 times
30 Fri Oct 2026 9733.00 9150.50 to 9940.00 4.38% 2.89 times
29 Thu Oct 2026 9324.50 8870.50 to 9400.50 5.36% 0.29 times
28 Wed Oct 2026 8850.00 8800.00 to 9017.50 -1.7% 0.21 times
27 Tue Oct 2026 9003.50 8953.00 to 9077.50 0.26% 0.09 times

Technical analysis forecast of TASTYBITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TASTYBITE TASTYBITE at this time. Stock is rising and might rise more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TASTYBITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11146.2, for a target of 10412.5 or 9801.03

Tomorrow's movement Prediction of TASTYBITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TASTYBITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TASTYBITE is strongly bullish. It has broken a strong resistance of 9813 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top