ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9836.6
  • 12Day Average: 9899.25
  • 20Day Average: 9927.9
  • 50Day Average: 9707.57
  • 100Day Average: 8938.79
  • 150Day Average: 8317.85

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

9850.23, 9846.8, 66.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 17.55, 18.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 9611.00 9491.00 to 9665.00 -0.23% 0.49 times
28 Mon Sep 2026 9633.00 9517.00 to 9916.00 -2.26% 0.87 times
25 Fri Sep 2026 9856.00 9711.00 to 9961.00 -0.47% 0.53 times
24 Thu Sep 2026 9903.00 9866.00 to 10324.00 -2.72% 1.16 times
23 Wed Sep 2026 10180.00 9791.00 to 10229.00 3.57% 1.51 times
22 Tue Sep 2026 9829.00 9784.00 to 9941.00 0.32% 1.28 times
21 Mon Sep 2026 9798.00 9771.00 to 9966.00 -1.04% 0.43 times
18 Fri Sep 2026 9901.00 9816.00 to 10095.00 -0.43% 0.63 times
17 Thu Sep 2026 9944.00 9868.00 to 10058.00 0.08% 1.01 times
16 Wed Sep 2026 9936.00 9742.00 to 10163.00 0.09% 1.01 times
15 Tue Sep 2026 9927.00 9900.00 to 10386.00 -3.37% 1.58 times
11 Fri Sep 2026 10273.00 10074.00 to 10339.00 0.71% 1.21 times

Technical analysis forecast for TASTYBITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TASTYBITE TASTYBITE at this time. Stock is falling and might fall more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TASTYBITE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TASTYBITE stays below 9707.8, but if it comes above 9707.8, then a intra day buy could be more profitable.
If you take a sell trade below 9707.8, then use 9707.8 as stoploss and 9514.3 as target. However if you take a buy trade in TASTYBITE, then use 9707.8 as stoploss and 9869.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top