ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TASTYBITE Historical charts - Tasty Bite Eatables Ltd

Historical charts for Stock TASTYBITE - Share Tasty Bite Eatables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7583.7
  • 12Day Average: 7622.67
  • 20Day Average: 7401.43
  • 50Day Average: 7127.58
  • 100Day Average: 7330.43
  • 150Day Average: 7752.03

TASTYBITE Indicators & signals

Indicator MACD (12,26,9)

7562.1, 7401.38, 167.61
Indicator MACD is in positive zone

Indicator ADX (14)

15.81, 30.27, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TASTYBITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 7340.00 7263.50 to 7609.50 -3.52% 0.36 times
15 Fri May 2026 7608.00 7550.50 to 7711.50 -0.92% 0.09 times
14 Thu May 2026 7679.00 7537.00 to 7717.50 1.05% 0.12 times
13 Wed May 2026 7599.50 7567.00 to 7800.00 -1.2% 0.23 times
12 Tue May 2026 7692.00 7553.50 to 8099.50 -4.04% 1.19 times
11 Mon May 2026 8015.50 7971.00 to 8448.00 -4.86% 0.54 times
08 Fri May 2026 8425.00 8200.00 to 8924.00 0.24% 1.77 times
07 Thu May 2026 8405.00 7420.50 to 8475.00 13.82% 4.07 times
06 Wed May 2026 7384.50 7200.00 to 7550.00 1.3% 0.71 times
05 Tue May 2026 7290.00 6975.00 to 7380.00 3.54% 0.64 times
04 Mon May 2026 7041.00 6960.00 to 7233.00 0.69% 0.63 times
30 Thu Apr 2026 6992.50 6903.00 to 7017.50 0.3% 0.1 times

Technical analysis forecast for TASTYBITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TASTYBITE TASTYBITE at this time. Stock is falling and might fall more.

It appears as if TASTYBITE TASTYBITE gave a large move recently.

Stock of TASTYBITE (TASTYBITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TASTYBITE is bearish for shortterm, and stock might move down till 7011.7 or till 6473.7. Use a stoploss of 7459.99 and if the stock hits stoploss, then it can shoot up till 7908.3

Tomorrow's movement Prediction of TASTYBITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TASTYBITE Historical charts - Share Tasty Bite Eatables Ltd

 

Back to top