Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell
Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell Analysis of Tasty Bite Eatables Ltd TASTYBITE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 7976.00 | 8167.00 | 8238.50 | 7930.00 |
| 19 Fri Dec | 8087.50 | 8065.50 | 8100.00 | 8005.00 |
| 18 Thu Dec | 8046.50 | 8000.00 | 8076.50 | 7993.00 |
| 17 Wed Dec | 8030.50 | 8163.50 | 8163.50 | 7991.00 |
| 16 Tue Dec | 8139.50 | 8200.50 | 8200.50 | 8082.00 |
Stock of Tasty Bite Eatables Ltd closed at 7976.00 and it opened at 8167.00
It moved inside a range of 7930.00 and 8238.50
52 week High is 11958.00 and 52 week Low is 7543.40
Financial Year High is 11958.00 and Low is 7543.40
This year High is 11958.00 and Low is 7543.40
Tasty Bite Eatables Ltd TASTYBITE Daily Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 day returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -111.5, which is -1.38% with investment starting at 8087.50.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 98620 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 85.2 points on a day to day basis. This means that a total of approx 85.2 plus points of returns can be expected in a bullish day, and a total of 85.2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Tasty Bite Eatables Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tasty Bite Eatables Ltd TASTYBITE at this time.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tasty Bite Eatables Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tasty Bite Eatables Ltd stays below 8048.1, but if it comes above 8048.1, then a intra day buy could be more profitable.
If you take a sell trade below 8048.1, then use 8048.1 as stoploss and 7885.8 as target. However if you take a buy trade in Tasty Bite Eatables Ltd, then use 8048.1 as stoploss and 8183.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.9
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4
Tasty Bite Eatables Ltd is moving towards a high expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 1 HC: 0.4 LC: 0.7 OC: 1
Tasty Bite Eatables Ltd is moving towards a high expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Tasty Bite Eatables Ltd TASTYBITE Weekly Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 week returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -914, which is -10.28% with investment starting at 8890.00.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 89720 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 145 points on a week to week basis. This means that a total of approx 145 plus points of returns can be expected in a bullish week, and a total of 145 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.9
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 3 HC: 1.7 LC: 1.2 OC: 1.5
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 5 HC: 2.4 LC: 2.5 OC: 2.6
Tasty Bite Eatables Ltd is moving towards a high expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 5.6 HC: 3.8 LC: 1.7 OC: 2.5
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd TASTYBITE Monthly Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 month returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -1466.25, which is -15.53% with investment starting at 9442.25.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 84470 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 699 points on a month to month basis. This means that a total of approx 699 plus points of returns can be expected in a bullish month, and a total of 699 minus points can be expected in a bearish month.
This is about 8.76% of returns per month.
Monthly Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 9.2 HC: 8.2 LC: 1 OC: 4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 10.7 HC: 8.8 LC: 1.7 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 7.4 HC: 4 LC: 3.3 OC: 3.4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 14.2 HC: 13 LC: 1.1 OC: 5.8
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 26.1 HC: 25.6 LC: 0.4 OC: 8.7
Tasty Bite Eatables Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
