Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell
Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell Analysis of Tasty Bite Eatables Ltd TASTYBITE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 7841.00 | 7841.00 | 7879.00 | 7729.00 |
| 10 Tue Feb | 7841.00 | 7600.50 | 8167.50 | 7600.00 |
| 09 Mon Feb | 7581.00 | 7200.00 | 7695.00 | 7129.50 |
| 06 Fri Feb | 7174.00 | 7050.00 | 7199.00 | 7018.00 |
| 05 Thu Feb | 7089.00 | 7255.00 | 7481.00 | 7012.00 |
Stock of Tasty Bite Eatables Ltd closed at 7841.00 and it opened at 7841.00
It moved inside a range of 7729.00 and 7879.00
52 week High is 11958.00 and 52 week Low is 6563.50
Financial Year High is 11958.00 and Low is 6563.50
This year High is 8167.50 and Low is 6563.50
Tasty Bite Eatables Ltd TASTYBITE Daily Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 day returns for Tasty Bite Eatables Ltd TASTYBITE have been positive, with total returns of 964.5, which is 14.03% with investment starting at 6876.50.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 114030 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 145.5 points on a day to day basis. This means that a total of approx 145.5 plus points of returns can be expected in a bullish day, and a total of 145.5 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Tasty Bite Eatables Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tasty Bite Eatables Ltd TASTYBITE at this time.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Tasty Bite Eatables Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7985.4, for a target of 7568.4 or 7220.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 0.5
Tasty Bite Eatables Ltd is moving towards a high expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 7.5
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 7.9 HC: 1.5 LC: 6.3 OC: 6.9
Tasty Bite Eatables Ltd is moving towards a high expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.1
Tasty Bite Eatables Ltd is moving towards a high expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 6.7 HC: 5.5 LC: 1.1 OC: 3.1
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd TASTYBITE Weekly Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 week returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -522, which is -6.24% with investment starting at 8363.00.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 93760 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 228.6 points on a week to week basis. This means that a total of approx 228.6 plus points of returns can be expected in a bullish week, and a total of 228.6 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 14.6 HC: 4.2 LC: 10 OC: 13.4
Tasty Bite Eatables Ltd is moving towards a high expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 18.1 HC: 8.7 LC: 8.6 OC: 12.2
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 9.4 HC: 9 LC: 0.4 OC: 0.8
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 1.9
Tasty Bite Eatables Ltd is moving towards a high expiry
Tasty Bite Eatables Ltd TASTYBITE Monthly Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 month returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -378.2, which is -4.6% with investment starting at 8219.20.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 95400 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 752.3 points on a month to month basis. This means that a total of approx 752.3 plus points of returns can be expected in a bullish month, and a total of 752.3 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 23.6 HC: 4.2 LC: 18.7 OC: 17.5
Tasty Bite Eatables Ltd is moving towards a high expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 21.1 HC: 16.7 LC: 3.8 OC: 0.6
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 10.6 HC: 10 LC: 0.5 OC: 4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 10.7 HC: 8.8 LC: 1.7 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 7.4 HC: 4 LC: 3.3 OC: 3.4
Tasty Bite Eatables Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
