Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell
Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell Analysis of Tasty Bite Eatables Ltd TASTYBITE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 8080.00 | 8206.50 | 8288.00 | 8070.00 |
| 04 Thu Dec | 8197.50 | 8319.00 | 8319.00 | 8160.00 |
| 03 Wed Dec | 8250.00 | 8400.00 | 8429.00 | 8224.00 |
| 02 Tue Dec | 8358.00 | 8431.00 | 8480.50 | 8322.00 |
| 01 Mon Dec | 8429.50 | 8300.00 | 8628.50 | 8300.00 |
Stock of Tasty Bite Eatables Ltd closed at 8080.00 and it opened at 8206.50
It moved inside a range of 8070.00 and 8288.00
52 week High is 11958.00 and 52 week Low is 7543.40
Financial Year High is 11958.00 and Low is 7543.40
This year High is 11958.00 and Low is 7543.40
Tasty Bite Eatables Ltd TASTYBITE Daily Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 day returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -264, which is -3.16% with investment starting at 8344.00.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 96840 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 78.4 points on a day to day basis. This means that a total of approx 78.4 plus points of returns can be expected in a bullish day, and a total of 78.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Tasty Bite Eatables Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tasty Bite Eatables Ltd TASTYBITE at this time.
It appears as if Tasty Bite Eatables Ltd TASTYBITE gave a large move recently.
Stock of Tasty Bite Eatables Ltd (TASTYBITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Tasty Bite Eatables Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8013.5, for a target of 8226.9 or 8404.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.6
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 4 HC: 2.4 LC: 1.6 OC: 4
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd TASTYBITE Weekly Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 week returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -1299, which is -13.85% with investment starting at 9379.00.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 86150 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 177.2 points on a week to week basis. This means that a total of approx 177.2 plus points of returns can be expected in a bullish week, and a total of 177.2 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 5.6 HC: 3.8 LC: 1.7 OC: 2.5
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0.1
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 8.8 HC: 7.1 LC: 1.6 OC: 3.2
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 3.6 HC: 2.9 LC: 0.8 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Tasty Bite Eatables Ltd TASTYBITE Monthly Analysis to buy or sell
As per my analysis of Tasty Bite Eatables Ltd TASTYBITE, 12 month returns for Tasty Bite Eatables Ltd TASTYBITE have been negative, with total returns of -1362.25, which is -14.43% with investment starting at 9442.25.
An investment of 100,000 bucks in Tasty Bite Eatables Ltd would have become 85570 bucks today.
Tasty Bite Eatables Ltd TASTYBITE moves in a range of 690.4 points on a month to month basis. This means that a total of approx 690.4 plus points of returns can be expected in a bullish month, and a total of 690.4 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of Tasty Bite Eatables Ltd TASTYBITE
Candle stick analysis of Tasty Bite Eatables Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 10.7 HC: 8.8 LC: 1.7 OC: 0
Tasty Bite Eatables Ltd is moving towards a low expiry
Tasty Bite Eatables Ltd is forming a DOJI candle
Candle stick analysis of Tasty Bite Eatables Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 7.4 HC: 4 LC: 3.3 OC: 3.4
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 14.2 HC: 13 LC: 1.1 OC: 5.8
Tasty Bite Eatables Ltd is moving towards a low expiry
Candle stick analysis of Tasty Bite Eatables Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tasty Bite Eatables Ltd are:
HL: 26.1 HC: 25.6 LC: 0.4 OC: 8.7
Tasty Bite Eatables Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Tasty Bite Eatables Ltd TASTYBITE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
