ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong intraday Stock price targets for TastyBite are 7726.75 and 7857.75

Intraday Target 17697.17
Intraday Target 27756.33
Intraday Target 37828.1666666667
Intraday Target 47887.33
Intraday Target 57959.17

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Wed 07 January 2026 7815.50 (0.38%) 7900.00 7769.00 - 7900.00 0.4779 times
Tue 06 January 2026 7786.00 (0.2%) 7793.50 7722.00 - 7835.00 0.6967 times
Mon 05 January 2026 7770.50 (-1.56%) 7949.00 7701.00 - 7949.00 1.6164 times
Fri 02 January 2026 7894.00 (0.46%) 7889.00 7800.00 - 7949.00 0.9494 times
Thu 01 January 2026 7857.50 (0.31%) 7805.00 7752.00 - 7896.00 0.463 times
Wed 31 December 2025 7833.00 (-0.21%) 7874.50 7751.00 - 7945.00 0.7774 times
Tue 30 December 2025 7849.50 (0.83%) 7711.00 7711.00 - 7899.00 0.7955 times
Mon 29 December 2025 7784.50 (-0.73%) 7903.50 7700.00 - 7903.50 1.6791 times
Fri 26 December 2025 7841.50 (-0.9%) 7913.00 7800.50 - 7942.00 1.4688 times
Wed 24 December 2025 7913.00 (-0.85%) 8080.00 7851.00 - 8080.00 1.0758 times
Tue 23 December 2025 7980.50 (0.06%) 8024.00 7940.50 - 8100.00 1.0121 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 7634.25 and 7882.25

Weekly Target 17573.83
Weekly Target 27694.67
Weekly Target 37821.8333333333
Weekly Target 47942.67
Weekly Target 58069.83

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Wed 07 January 2026 7815.50 (-0.99%) 7949.00 7701.00 - 7949.00 0.6011 times
Fri 02 January 2026 7894.00 (0.67%) 7903.50 7700.00 - 7949.00 1.0046 times
Fri 26 December 2025 7841.50 (-3.04%) 8167.00 7800.50 - 8238.50 1.1997 times
Fri 19 December 2025 8087.50 (-0.16%) 8103.00 7991.00 - 8227.00 0.5085 times
Fri 12 December 2025 8100.50 (0.16%) 8087.50 7900.50 - 8295.00 0.8708 times
Fri 05 December 2025 8087.50 (-3.29%) 8300.00 8070.00 - 8628.50 0.8788 times
Fri 28 November 2025 8363.00 (0.53%) 8470.00 8221.00 - 8678.50 1.0229 times
Fri 21 November 2025 8318.50 (-2.12%) 8558.00 8222.00 - 8569.00 1.0657 times
Fri 14 November 2025 8499.00 (-3.94%) 8820.00 8368.00 - 9100.00 2.1655 times
Fri 07 November 2025 8848.00 (-1.3%) 9100.50 8781.00 - 9100.50 0.6823 times
Fri 31 October 2025 8964.50 (-0.39%) 9052.50 8855.50 - 9240.00 1.5861 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 7758.25 and 8006.25

Monthly Target 17573.83
Monthly Target 27694.67
Monthly Target 37821.8333333333
Monthly Target 47942.67
Monthly Target 58069.83

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Wed 07 January 2026 7815.50 (-0.22%) 7805.00 7701.00 - 7949.00 0.0712 times
Wed 31 December 2025 7833.00 (-6.34%) 8300.00 7700.00 - 8628.50 0.327 times
Fri 28 November 2025 8363.00 (-6.71%) 9100.50 8221.00 - 9100.50 0.3882 times
Fri 31 October 2025 8964.50 (1.12%) 8952.50 8681.00 - 9320.00 0.5328 times
Tue 30 September 2025 8865.00 (-6.92%) 9549.50 8778.00 - 10100.00 0.5786 times
Fri 29 August 2025 9524.00 (-16.38%) 11390.00 9482.00 - 11958.00 1.5305 times
Thu 31 July 2025 11390.00 (2.51%) 11162.00 10700.00 - 11899.00 1.6951 times
Mon 30 June 2025 11111.00 (5.49%) 10649.00 10144.00 - 11467.00 1.4432 times
Fri 30 May 2025 10533.00 (11.22%) 9470.00 8679.50 - 11043.00 1.8567 times
Wed 30 April 2025 9470.00 (15.22%) 8257.15 7543.40 - 9900.00 1.5767 times
Fri 28 March 2025 8219.20 (-6.56%) 8812.00 8101.85 - 9007.10 1.8285 times

 monthly chart TastyBite

Yearly price and charts TastyBite

Strong yearly Stock price targets for TastyBite TASTYBITE are 7758.25 and 8006.25

Yearly Target 17573.83
Yearly Target 27694.67
Yearly Target 37821.8333333333
Yearly Target 47942.67
Yearly Target 58069.83

Yearly price and volumes Tasty Bite

Date Closing Open Range Volume
Wed 07 January 2026 7815.50 (-0.22%) 7805.00 7701.00 - 7949.00 0.007 times
Wed 31 December 2025 7833.00 (-21.09%) 9930.00 7543.40 - 11958.00 1.3907 times
Tue 31 December 2024 9926.60 (-25.41%) 13433.00 9100.00 - 15498.00 2.4981 times
Fri 29 December 2023 13308.95 (26.66%) 10600.00 7961.00 - 19791.95 1.1224 times
Fri 30 December 2022 10508.00 (-24.05%) 13651.00 8050.00 - 14440.00 0.8344 times
Fri 31 December 2021 13834.95 (15.4%) 11925.00 11430.00 - 21487.00 1.4671 times
Thu 31 December 2020 11988.65 (44.18%) 8374.95 7456.95 - 13740.00 0.8747 times
Tue 31 December 2019 8315.20 (-6.8%) 8973.95 7489.00 - 10699.00 0.2733 times
Mon 31 December 2018 8921.80 (13.04%) 7857.60 7000.10 - 11382.00 0.6668 times
Fri 29 December 2017 7892.40 (0%) 4800.05 4211.55 - 8284.95 0.8654 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7875.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7959 and price is deviating by 138 points

Upper Bollinger band is at 8235 and lower is at 7684, while middle bands are at 7822 and 8097

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TastyBite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7828.74 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 7824.7
12 day DMA 7858.46
20 day DMA 7958.78
35 day DMA 8097.71
50 day DMA 8297.27
100 day DMA 8800.4
150 day DMA 9508.24
200 day DMA 9431.43

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA7818.817820.467837.68
12 day EMA7875.387886.267904.48
20 day EMA7957.747972.717992.36
35 day EMA8136.188155.068176.79
50 day EMA8313.598333.918356.26

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA7824.77828.27840.9
12 day SMA7858.467881.137902.83
20 day SMA7958.787973.77984.05
35 day SMA8097.718114.418132.14
50 day SMA8297.278320.798345.07
100 day SMA8800.48826.468853.96
150 day SMA9508.249524.779543.35
200 day SMA9431.439433.629436.26

Fundamentals, profit and EPS of Tasty Bite TASTYBITE

EPS is 120.93 and PE is: 64.63

Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)

Debt: 66.10 in crores

Market capitalization: 2087.60

EPS is 146.10 and PE is: 53.49

Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)

Debt: 72.47 in crores

Market capitalization: 2445.31

Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top