Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7498.75 and 7659.75
| Intraday Target 1 | 7462.33 |
| Intraday Target 2 | 7535.17 |
| Intraday Target 3 | 7623.3333333333 |
| Intraday Target 4 | 7696.17 |
| Intraday Target 5 | 7784.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7608.00 (-0.92%) | 7683.00 | 7550.50 - 7711.50 | 0.0904 times | Thu 14 May 2026 | 7679.00 (1.05%) | 7694.00 | 7537.00 - 7717.50 | 0.1202 times | Wed 13 May 2026 | 7599.50 (-1.2%) | 7700.00 | 7567.00 - 7800.00 | 0.229 times | Tue 12 May 2026 | 7692.00 (-4.04%) | 8015.50 | 7553.50 - 8099.50 | 1.1887 times | Mon 11 May 2026 | 8015.50 (-4.86%) | 8252.50 | 7971.00 - 8448.00 | 0.5374 times | Fri 08 May 2026 | 8425.00 (0.24%) | 8450.00 | 8200.00 - 8924.00 | 1.7743 times | Thu 07 May 2026 | 8405.00 (13.82%) | 7499.00 | 7420.50 - 8475.00 | 4.0684 times | Wed 06 May 2026 | 7384.50 (1.3%) | 7456.00 | 7200.00 - 7550.00 | 0.7131 times | Tue 05 May 2026 | 7290.00 (3.54%) | 7069.50 | 6975.00 - 7380.00 | 0.6449 times | Mon 04 May 2026 | 7041.00 (0.69%) | 7000.00 | 6960.00 - 7233.00 | 0.6338 times | Thu 30 April 2026 | 6992.50 (0.3%) | 6970.00 | 6903.00 - 7017.50 | 0.1039 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7117 and 8028
| Weekly Target 1 | 6953.33 |
| Weekly Target 2 | 7280.67 |
| Weekly Target 3 | 7864.3333333333 |
| Weekly Target 4 | 8191.67 |
| Weekly Target 5 | 8775.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.1182 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.0453 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4755 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.0342 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.3342 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4301 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.4079 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.2844 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.5182 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.3521 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.3142 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7284 and 9248
| Monthly Target 1 | 5866.67 |
| Monthly Target 2 | 6737.33 |
| Monthly Target 3 | 7830.6666666667 |
| Monthly Target 4 | 8701.33 |
| Monthly Target 5 | 9794.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7608.00 (8.8%) | 7000.00 | 6960.00 - 8924.00 | 2.1972 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.0709 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1208 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3442 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4401 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3728 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4425 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6074 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6595 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.7447 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.9324 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5772 and 8266
| Yearly Target 1 | 5160 |
| Yearly Target 2 | 6384 |
| Yearly Target 3 | 7654 |
| Yearly Target 4 | 8878 |
| Yearly Target 5 | 10148 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7608.00 (-2.87%) | 7805.00 | 6430.00 - 8924.00 | 0.5092 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3208 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.3726 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.066 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7925 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3934 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8307 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2595 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6332 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8219 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7602.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7692.5
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7390 and price is deviating by 453 points
Upper Bollinger band is at 8296 and lower is at 6484, while middle bands are at 6937 and 7843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8037.37 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7718.8 |
| 12 day DMA | 7591.96 |
| 20 day DMA | 7389.43 |
| 35 day DMA | 7185 |
| 50 day DMA | 7124.77 |
| 100 day DMA | 7337.34 |
| 150 day DMA | 7764.02 |
| 200 day DMA | 8300.49 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7692.76 | 7735.14 | 7763.21 |
| 12 day EMA | 7602.47 | 7601.46 | 7587.37 |
| 20 day EMA | 7473.22 | 7459.04 | 7435.9 |
| 35 day EMA | 7333.22 | 7317.04 | 7295.73 |
| 50 day EMA | 7203.69 | 7187.19 | 7167.12 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7718.8 | 7882.2 | 8027.4 |
| 12 day SMA | 7591.96 | 7533.33 | 7476.21 |
| 20 day SMA | 7389.43 | 7364.68 | 7336.98 |
| 35 day SMA | 7185 | 7159.9 | 7135.44 |
| 50 day SMA | 7124.77 | 7116.75 | 7109.71 |
| 100 day SMA | 7337.34 | 7342.65 | 7347.86 |
| 150 day SMA | 7764.02 | 7772.56 | 7780.74 |
| 200 day SMA | 8300.49 | 8317.05 | 8333.21 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 55.01
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 62.91
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
