Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7847 and 7996
| Intraday Target 1 | 7732 |
| Intraday Target 2 | 7813 |
| Intraday Target 3 | 7881 |
| Intraday Target 4 | 7962 |
| Intraday Target 5 | 8030 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7894.00 (0.46%) | 7889.00 | 7800.00 - 7949.00 | 0.8862 times | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.4322 times | Wed 31 December 2025 | 7833.00 (-0.21%) | 7874.50 | 7751.00 - 7945.00 | 0.7256 times | Tue 30 December 2025 | 7849.50 (0.83%) | 7711.00 | 7711.00 - 7899.00 | 0.7425 times | Mon 29 December 2025 | 7784.50 (-0.73%) | 7903.50 | 7700.00 - 7903.50 | 1.5672 times | Fri 26 December 2025 | 7841.50 (-0.9%) | 7913.00 | 7800.50 - 7942.00 | 1.3709 times | Wed 24 December 2025 | 7913.00 (-0.85%) | 8080.00 | 7851.00 - 8080.00 | 1.0042 times | Tue 23 December 2025 | 7980.50 (0.06%) | 8024.00 | 7940.50 - 8100.00 | 0.9447 times | Mon 22 December 2025 | 7976.00 (-1.38%) | 8167.00 | 7930.00 - 8238.50 | 1.8795 times | Fri 19 December 2025 | 8087.50 (0.51%) | 8065.50 | 8005.00 - 8100.00 | 0.4471 times | Thu 18 December 2025 | 8046.50 (0.2%) | 8000.00 | 7993.00 - 8076.50 | 0.2776 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7672.5 and 7921.5
| Weekly Target 1 | 7598.67 |
| Weekly Target 2 | 7746.33 |
| Weekly Target 3 | 7847.6666666667 |
| Weekly Target 4 | 7995.33 |
| Weekly Target 5 | 8096.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.9145 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.0922 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4629 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.7927 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9312 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.9701 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 1.9713 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.6211 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.4439 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.9031 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7823 and 8020
| Monthly Target 1 | 7668 |
| Monthly Target 2 | 7781 |
| Monthly Target 3 | 7865 |
| Monthly Target 4 | 7978 |
| Monthly Target 5 | 8062 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7894.00 (0.78%) | 7805.00 | 7752.00 - 7949.00 | 0.024 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3286 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.39 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5354 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5813 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5377 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.7032 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4501 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8655 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.5842 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.8372 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7823 and 8020
| Yearly Target 1 | 7668 |
| Yearly Target 2 | 7781 |
| Yearly Target 3 | 7865 |
| Yearly Target 4 | 7978 |
| Yearly Target 5 | 8062 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7894.00 (0.78%) | 7805.00 | 7752.00 - 7949.00 | 0.0024 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3913 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4993 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.123 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8348 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4678 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8751 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2734 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6671 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8658 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7928.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8000 and price is deviating by 123 points
Upper Bollinger band is at 8246 and lower is at 7755, while middle bands are at 7878 and 8123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7894.48 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7843.7 |
| 12 day DMA | 7924.5 |
| 20 day DMA | 7999.9 |
| 35 day DMA | 8152.96 |
| 50 day DMA | 8373.14 |
| 100 day DMA | 8883.94 |
| 150 day DMA | 9561.76 |
| 200 day DMA | 9440.1 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7871.27 | 7859.91 | 7861.11 |
| 12 day EMA | 7928.78 | 7935.1 | 7949.2 |
| 20 day EMA | 8013.54 | 8026.12 | 8043.86 |
| 35 day EMA | 8191.95 | 8209.49 | 8230.21 |
| 50 day EMA | 8371.3 | 8390.77 | 8412.53 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7843.7 | 7833.2 | 7844.3 |
| 12 day SMA | 7924.5 | 7944.96 | 7973.5 |
| 20 day SMA | 7999.9 | 8015.08 | 8034.7 |
| 35 day SMA | 8152.96 | 8171.23 | 8190.37 |
| 50 day SMA | 8373.14 | 8398.42 | 8422.13 |
| 100 day SMA | 8883.94 | 8912.21 | 8940.44 |
| 150 day SMA | 9561.76 | 9579.7 | 9597.21 |
| 200 day SMA | 9440.1 | 9442.89 | 9444.63 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 65.28
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 54.03
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
