Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7600.75 and 7675.75
| Intraday Target 1 | 7542.17 |
| Intraday Target 2 | 7584.33 |
| Intraday Target 3 | 7617.1666666667 |
| Intraday Target 4 | 7659.33 |
| Intraday Target 5 | 7692.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7626.50 (-0.78%) | 7600.00 | 7575.00 - 7650.00 | 0.6963 times | Wed 14 January 2026 | 7686.50 (-0.19%) | 7605.50 | 7505.50 - 7760.00 | 1.1084 times | Tue 13 January 2026 | 7701.50 (1.34%) | 7635.50 | 7565.00 - 7714.00 | 1.0342 times | Mon 12 January 2026 | 7600.00 (-0.24%) | 7618.50 | 7435.50 - 7650.00 | 1.2763 times | Fri 09 January 2026 | 7618.50 (-1.06%) | 7678.50 | 7603.00 - 7743.50 | 0.8345 times | Thu 08 January 2026 | 7700.00 (-1.48%) | 7833.50 | 7678.50 - 7833.50 | 1.0297 times | Wed 07 January 2026 | 7815.50 (0.38%) | 7900.00 | 7769.00 - 7900.00 | 0.5137 times | Tue 06 January 2026 | 7786.00 (0.2%) | 7793.50 | 7722.00 - 7835.00 | 0.7489 times | Mon 05 January 2026 | 7770.50 (-1.56%) | 7949.00 | 7701.00 - 7949.00 | 1.7374 times | Fri 02 January 2026 | 7894.00 (0.46%) | 7889.00 | 7800.00 - 7949.00 | 1.0205 times | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.4977 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7531 and 7855.5
| Weekly Target 1 | 7282.83 |
| Weekly Target 2 | 7454.67 |
| Weekly Target 3 | 7607.3333333333 |
| Weekly Target 4 | 7779.17 |
| Weekly Target 5 | 7931.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.7842 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.9268 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.9553 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.1409 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4835 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.8281 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8357 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9727 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 1.0134 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 2.0593 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.6489 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7274.25 and 7787.75
| Monthly Target 1 | 7156.83 |
| Monthly Target 2 | 7391.67 |
| Monthly Target 3 | 7670.3333333333 |
| Monthly Target 4 | 7905.17 |
| Monthly Target 5 | 8183.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7626.50 (-2.64%) | 7805.00 | 7435.50 - 7949.00 | 0.1639 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3239 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3846 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5279 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5732 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5162 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.6793 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4297 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8394 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.562 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.8114 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7274.25 and 7787.75
| Yearly Target 1 | 7156.83 |
| Yearly Target 2 | 7391.67 |
| Yearly Target 3 | 7670.3333333333 |
| Yearly Target 4 | 7905.17 |
| Yearly Target 5 | 8183.83 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7626.50 (-2.64%) | 7805.00 | 7435.50 - 7949.00 | 0.0164 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3894 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4958 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.1214 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8336 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4658 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8739 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.273 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6661 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8646 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7735.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7819 and price is deviating by 136 points
Upper Bollinger band is at 8090 and lower is at 7548, while middle bands are at 7683 and 7954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7718.4 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7646.6 |
| 12 day DMA | 7740.79 |
| 20 day DMA | 7818.43 |
| 35 day DMA | 7977.27 |
| 50 day DMA | 8140.45 |
| 100 day DMA | 8662.4 |
| 150 day DMA | 9397.82 |
| 200 day DMA | 9403.07 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7667.92 | 7688.62 | 7689.68 |
| 12 day EMA | 7735.78 | 7755.64 | 7768.21 |
| 20 day EMA | 7821.38 | 7841.88 | 7858.23 |
| 35 day EMA | 7990.11 | 8011.52 | 8030.65 |
| 50 day EMA | 8158.89 | 8180.61 | 8200.77 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7646.6 | 7661.3 | 7687.1 |
| 12 day SMA | 7740.79 | 7759.38 | 7767.54 |
| 20 day SMA | 7818.43 | 7838.63 | 7861.28 |
| 35 day SMA | 7977.27 | 7998.64 | 8017.54 |
| 50 day SMA | 8140.45 | 8166.49 | 8191.56 |
| 100 day SMA | 8662.4 | 8683.64 | 8705.94 |
| 150 day SMA | 9397.82 | 9417.35 | 9436.29 |
| 200 day SMA | 9403.07 | 9407.26 | 9411.61 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 63.07
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 52.2
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
