Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8855.25 and 9100.25
| Intraday Target 1 | 8807.33 |
| Intraday Target 2 | 8903.17 |
| Intraday Target 3 | 9052.3333333333 |
| Intraday Target 4 | 9148.17 |
| Intraday Target 5 | 9297.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8999.00 (-2.05%) | 9040.00 | 8956.50 - 9201.50 | 0.3335 times | Thu 23 July 2026 | 9187.00 (2.56%) | 8960.00 | 8873.50 - 9284.50 | 1.0116 times | Wed 22 July 2026 | 8958.00 (-0.9%) | 8981.00 | 8851.00 - 9089.00 | 0.3679 times | Tue 21 July 2026 | 9039.00 (2.83%) | 8800.00 | 8655.00 - 9100.00 | 0.7149 times | Mon 20 July 2026 | 8790.50 (0.5%) | 8746.50 | 8682.00 - 9054.50 | 1.8407 times | Fri 17 July 2026 | 8746.50 (-1.84%) | 8950.00 | 8690.00 - 8950.00 | 0.8222 times | Thu 16 July 2026 | 8910.00 (-2.22%) | 9136.50 | 8871.50 - 9250.00 | 1.06 times | Wed 15 July 2026 | 9112.50 (0.44%) | 9148.00 | 9005.00 - 9300.00 | 1.0131 times | Tue 14 July 2026 | 9072.50 (1.23%) | 9044.50 | 8715.50 - 9119.00 | 1.5758 times | Mon 13 July 2026 | 8962.50 (-1.45%) | 9000.00 | 8842.00 - 9368.00 | 1.2604 times | Fri 10 July 2026 | 9094.00 (2.98%) | 8900.00 | 8761.00 - 9175.00 | 1.5584 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8827 and 9456.5
| Weekly Target 1 | 8350 |
| Weekly Target 2 | 8674.5 |
| Weekly Target 3 | 8979.5 |
| Weekly Target 4 | 9304 |
| Weekly Target 5 | 9609 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.766 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 1.0286 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7414 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.7611 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.473 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5391 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.0756 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9265 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.259 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4297 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.0617 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8709.75 and 9781.75
| Monthly Target 1 | 7898.67 |
| Monthly Target 2 | 8448.83 |
| Monthly Target 3 | 8970.6666666667 |
| Monthly Target 4 | 9520.83 |
| Monthly Target 5 | 10042.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8999.00 (5.97%) | 8492.00 | 8420.50 - 9492.50 | 2.264 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.1913 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.0748 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.8867 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.928 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.1129 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3644 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3086 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3664 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5029 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5461 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7714.5 and 10777
| Yearly Target 1 | 5244.67 |
| Yearly Target 2 | 7121.83 |
| Yearly Target 3 | 8307.1666666667 |
| Yearly Target 4 | 10184.33 |
| Yearly Target 5 | 11369.67 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8999.00 (14.89%) | 7805.00 | 6430.00 - 9492.50 | 0.8476 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.2737 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.288 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.028 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7642 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3437 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8011 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2503 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6107 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7926 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8925.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8841 and price is deviating by 220 points
Upper Bollinger band is at 9279 and lower is at 8402, while middle bands are at 8621 and 9060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8969.28 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8994.7 |
| 12 day DMA | 8975.17 |
| 20 day DMA | 8840.08 |
| 35 day DMA | 8559.04 |
| 50 day DMA | 8259.02 |
| 100 day DMA | 7684.37 |
| 150 day DMA | 7651.58 |
| 200 day DMA | 7900.31 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9010.79 | 9016.68 | 8931.53 |
| 12 day EMA | 8925.76 | 8912.45 | 8862.55 |
| 20 day EMA | 8807.83 | 8787.72 | 8745.71 |
| 35 day EMA | 8569.41 | 8544.12 | 8506.27 |
| 50 day EMA | 8313.95 | 8286 | 8249.24 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8994.7 | 8944.2 | 8888.8 |
| 12 day SMA | 8975.17 | 8934.04 | 8886.92 |
| 20 day SMA | 8840.08 | 8814.03 | 8776.45 |
| 35 day SMA | 8559.04 | 8522.51 | 8480.5 |
| 50 day SMA | 8259.02 | 8231.03 | 8201.13 |
| 100 day SMA | 7684.37 | 7667.63 | 7650.32 |
| 150 day SMA | 7651.58 | 7645.59 | 7638.38 |
| 200 day SMA | 7900.31 | 7899.64 | 7897.96 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 65.41
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 65.06
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
