Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7824.5 and 8082.5
| Intraday Target 1 | 7614.5 |
| Intraday Target 2 | 7776.5 |
| Intraday Target 3 | 7872.5 |
| Intraday Target 4 | 8034.5 |
| Intraday Target 5 | 8130.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7938.50 (1.24%) | 7811.50 | 7710.50 - 7968.50 | 0.9634 times | Wed 11 February 2026 | 7841.00 (0%) | 7841.00 | 7729.00 - 7879.00 | 0.3931 times | Tue 10 February 2026 | 7841.00 (3.43%) | 7600.50 | 7600.00 - 8167.50 | 3.0639 times | Mon 09 February 2026 | 7581.00 (5.67%) | 7200.00 | 7129.50 - 7695.00 | 1.247 times | Fri 06 February 2026 | 7174.00 (1.2%) | 7050.00 | 7018.00 - 7199.00 | 0.3559 times | Thu 05 February 2026 | 7089.00 (-2.72%) | 7255.00 | 7012.00 - 7481.00 | 0.653 times | Wed 04 February 2026 | 7287.50 (-1.03%) | 7363.50 | 7087.00 - 7514.50 | 0.8247 times | Tue 03 February 2026 | 7363.50 (8.14%) | 7000.00 | 7000.00 - 7800.00 | 1.9176 times | Mon 02 February 2026 | 6809.50 (-0.69%) | 6835.50 | 6606.00 - 6856.50 | 0.4293 times | Sun 01 February 2026 | 6856.50 (0.68%) | 6950.00 | 6792.00 - 6950.00 | 0.1522 times | Fri 30 January 2026 | 6810.50 (0.45%) | 6779.50 | 6563.50 - 6991.00 | 0.5996 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7534 and 8572
| Weekly Target 1 | 6707.17 |
| Weekly Target 2 | 7322.83 |
| Weekly Target 3 | 7745.1666666667 |
| Weekly Target 4 | 8360.83 |
| Weekly Target 5 | 8783.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7938.50 (10.66%) | 7200.00 | 7129.50 - 8167.50 | 2.1295 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.628 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 1.0576 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 1.0812 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.6286 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.743 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.7659 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.9146 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.3876 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.6639 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.67 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7272.25 and 8833.75
| Monthly Target 1 | 6009.17 |
| Monthly Target 2 | 6973.83 |
| Monthly Target 3 | 7570.6666666667 |
| Monthly Target 4 | 8535.33 |
| Monthly Target 5 | 9132.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7938.50 (16.56%) | 6950.00 | 6606.00 - 8167.50 | 0.4247 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.423 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3583 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4254 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5839 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.634 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.6771 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.8575 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.5815 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 2.0346 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.7278 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7251 and 8855
| Yearly Target 1 | 5952.5 |
| Yearly Target 2 | 6945.5 |
| Yearly Target 3 | 7556.5 |
| Yearly Target 4 | 8549.5 |
| Yearly Target 5 | 9160.5 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7938.50 (1.35%) | 7805.00 | 6563.50 - 8167.50 | 0.0761 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3811 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4809 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.1147 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8286 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.457 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8687 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2714 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6621 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8595 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7464.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7234 and price is deviating by 369 points
Upper Bollinger band is at 7970 and lower is at 6498, while middle bands are at 6866 and 7602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7548.65 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7675.1 |
| 12 day DMA | 7281 |
| 20 day DMA | 7233.53 |
| 35 day DMA | 7466.34 |
| 50 day DMA | 7655.89 |
| 100 day DMA | 8228.93 |
| 150 day DMA | 8927.78 |
| 200 day DMA | 9289.11 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7706.87 | 7591.07 | 7466.13 |
| 12 day EMA | 7464.11 | 7377.89 | 7293.72 |
| 20 day EMA | 7420.3 | 7365.78 | 7315.78 |
| 35 day EMA | 7519.61 | 7494.95 | 7474.58 |
| 50 day EMA | 7718.48 | 7709.5 | 7704.13 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7675.1 | 7505.2 | 7394.5 |
| 12 day SMA | 7281 | 7192.5 | 7105.5 |
| 20 day SMA | 7233.53 | 7220.93 | 7213.95 |
| 35 day SMA | 7466.34 | 7467.54 | 7471.4 |
| 50 day SMA | 7655.89 | 7664.28 | 7676.05 |
| 100 day SMA | 8228.93 | 8244.17 | 8259.97 |
| 150 day SMA | 8927.78 | 8952.53 | 8974.85 |
| 200 day SMA | 9289.11 | 9294.48 | 9300.62 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 65.65
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 54.34
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
