Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7804.75 and 7948.75
| Intraday Target 1 | 7691.17 |
| Intraday Target 2 | 7774.33 |
| Intraday Target 3 | 7835.1666666667 |
| Intraday Target 4 | 7918.33 |
| Intraday Target 5 | 7979.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.4602 times | Wed 31 December 2025 | 7833.00 (-0.21%) | 7874.50 | 7751.00 - 7945.00 | 0.7726 times | Tue 30 December 2025 | 7849.50 (0.83%) | 7711.00 | 7711.00 - 7899.00 | 0.7906 times | Mon 29 December 2025 | 7784.50 (-0.73%) | 7903.50 | 7700.00 - 7903.50 | 1.6688 times | Fri 26 December 2025 | 7841.50 (-0.9%) | 7913.00 | 7800.50 - 7942.00 | 1.4598 times | Wed 24 December 2025 | 7913.00 (-0.85%) | 8080.00 | 7851.00 - 8080.00 | 1.0692 times | Tue 23 December 2025 | 7980.50 (0.06%) | 8024.00 | 7940.50 - 8100.00 | 1.0059 times | Mon 22 December 2025 | 7976.00 (-1.38%) | 8167.00 | 7930.00 - 8238.50 | 2.0013 times | Fri 19 December 2025 | 8087.50 (0.51%) | 8065.50 | 8005.00 - 8100.00 | 0.476 times | Thu 18 December 2025 | 8046.50 (0.2%) | 8000.00 | 7993.00 - 8076.50 | 0.2955 times | Wed 17 December 2025 | 8030.50 (-1.34%) | 8163.50 | 7991.00 - 8163.50 | 0.6618 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7656.25 and 7901.25
| Weekly Target 1 | 7589.17 |
| Weekly Target 2 | 7723.33 |
| Weekly Target 3 | 7834.1666666667 |
| Weekly Target 4 | 7968.33 |
| Weekly Target 5 | 8079.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7857.50 (0.2%) | 7903.50 | 7700.00 - 7945.00 | 0.7422 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.1129 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4717 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.8078 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8152 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9489 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.9885 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 2.0087 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.6329 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.4712 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.9202 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7804.75 and 7948.75
| Monthly Target 1 | 7691.17 |
| Monthly Target 2 | 7774.33 |
| Monthly Target 3 | 7835.1666666667 |
| Monthly Target 4 | 7918.33 |
| Monthly Target 5 | 7979.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.0079 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3291 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3907 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5362 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5822 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5402 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.7059 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4524 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8685 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.5868 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.8402 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7804.75 and 7948.75
| Yearly Target 1 | 7691.17 |
| Yearly Target 2 | 7774.33 |
| Yearly Target 3 | 7835.1666666667 |
| Yearly Target 4 | 7918.33 |
| Yearly Target 5 | 7979.17 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.0008 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3915 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4997 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.1231 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8349 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4681 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8752 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2734 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6672 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.866 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7935.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8016 and price is deviating by 128 points
Upper Bollinger band is at 8270 and lower is at 7761, while middle bands are at 7888 and 8143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7899.01 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7833.2 |
| 12 day DMA | 7944.96 |
| 20 day DMA | 8015.08 |
| 35 day DMA | 8171.23 |
| 50 day DMA | 8398.42 |
| 100 day DMA | 8912.21 |
| 150 day DMA | 9579.7 |
| 200 day DMA | 9442.89 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7859.91 | 7861.11 | 7875.17 |
| 12 day EMA | 7935.08 | 7949.18 | 7970.3 |
| 20 day EMA | 8025.34 | 8043 | 8065.1 |
| 35 day EMA | 8206.13 | 8226.66 | 8249.84 |
| 50 day EMA | 8385.07 | 8406.59 | 8429.99 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7833.2 | 7844.3 | 7873.8 |
| 12 day SMA | 7944.96 | 7973.5 | 7995.79 |
| 20 day SMA | 8015.08 | 8034.7 | 8060.95 |
| 35 day SMA | 8171.23 | 8190.37 | 8212.33 |
| 50 day SMA | 8398.42 | 8422.13 | 8445.3 |
| 100 day SMA | 8912.21 | 8940.44 | 8970.71 |
| 150 day SMA | 9579.7 | 9597.21 | 9617.89 |
| 200 day SMA | 9442.89 | 9444.63 | 9447.26 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 64.98
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 53.78
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
