Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9824 and 10103
| Intraday Target 1 | 9771.33 |
| Intraday Target 2 | 9876.67 |
| Intraday Target 3 | 10050.333333333 |
| Intraday Target 4 | 10155.67 |
| Intraday Target 5 | 10329.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (-0.7%) | 10132.00 | 9945.00 - 10224.00 | 0.4187 times | Thu 03 September 2026 | 10052.00 (0.44%) | 10008.00 | 9862.00 - 10420.00 | 1.5554 times | Wed 02 September 2026 | 10008.00 (0.62%) | 9918.00 | 9756.00 - 10050.00 | 0.7788 times | Tue 01 September 2026 | 9946.00 (-1.9%) | 10150.00 | 9900.00 - 10170.00 | 0.8435 times | Mon 31 August 2026 | 10139.00 (0.66%) | 10071.50 | 9950.00 - 10199.00 | 1.0872 times | Fri 28 August 2026 | 10073.00 (2.61%) | 9800.00 | 9800.00 - 10160.00 | 1.3745 times | Thu 27 August 2026 | 9816.50 (-0.96%) | 9966.50 | 9755.00 - 10172.50 | 0.8294 times | Wed 26 August 2026 | 9911.50 (-1.7%) | 10160.00 | 9802.00 - 10160.00 | 0.9089 times | Tue 25 August 2026 | 10083.00 (-0.26%) | 10100.00 | 9926.00 - 10156.50 | 0.8323 times | Mon 24 August 2026 | 10109.00 (-0.26%) | 10186.00 | 10025.00 - 10300.00 | 1.3713 times | Fri 21 August 2026 | 10135.50 (0.31%) | 10111.50 | 9955.00 - 10219.00 | 0.979 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9537 and 10201
| Weekly Target 1 | 9388.67 |
| Weekly Target 2 | 9685.33 |
| Weekly Target 3 | 10052.666666667 |
| Weekly Target 4 | 10349.33 |
| Weekly Target 5 | 10716.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.2738 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3108 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.5192 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 4.8409 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2433 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2221 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.315 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 0.423 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.3049 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 1.5468 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.1945 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9537 and 10201
| Monthly Target 1 | 9388.67 |
| Monthly Target 2 | 9685.33 |
| Monthly Target 3 | 10052.666666667 |
| Monthly Target 4 | 10349.33 |
| Monthly Target 5 | 10716.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (-1.55%) | 10150.00 | 9756.00 - 10420.00 | 0.12 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.9806 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.5581 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7532 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.3118 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5606 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5867 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.7036 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2304 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1951 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2316 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 8206 and 12320
| Yearly Target 1 | 4871.33 |
| Yearly Target 2 | 7426.67 |
| Yearly Target 3 | 8985.3333333333 |
| Yearly Target 4 | 11540.67 |
| Yearly Target 5 | 13099.33 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (27.44%) | 7805.00 | 6430.00 - 10544.00 | 1.4 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.1968 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.1499 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 0.966 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7181 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.2626 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7528 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2352 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.5738 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7448 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9975.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9920 and price is deviating by 307 points
Upper Bollinger band is at 10533 and lower is at 9307, while middle bands are at 9614 and 10226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10027.14 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 10025.4 |
| 12 day DMA | 10030 |
| 20 day DMA | 9919.58 |
| 35 day DMA | 9588.54 |
| 50 day DMA | 9348.54 |
| 100 day DMA | 8503.16 |
| 150 day DMA | 8053.01 |
| 200 day DMA | 8018.92 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.09 | 10024.14 | 10010.21 |
| 12 day EMA | 9975.44 | 9974.25 | 9960.12 |
| 20 day EMA | 9864.42 | 9852.05 | 9831.01 |
| 35 day EMA | 9619.33 | 9597.98 | 9571.25 |
| 50 day EMA | 9335.81 | 9309.45 | 9279.15 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10025.4 | 10043.6 | 9996.5 |
| 12 day SMA | 10030 | 10064.17 | 10071.71 |
| 20 day SMA | 9919.58 | 9890.18 | 9846.33 |
| 35 day SMA | 9588.54 | 9553.24 | 9520.61 |
| 50 day SMA | 9348.54 | 9318.46 | 9286.13 |
| 100 day SMA | 8503.16 | 8474.83 | 8446.1 |
| 150 day SMA | 8053.01 | 8032.31 | 8010.61 |
| 200 day SMA | 8018.92 | 8011.5 | 8003.91 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 72.56
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 72.17
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
