Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7410.5 and 7625
| Intraday Target 1 | 7347.33 |
| Intraday Target 2 | 7473.67 |
| Intraday Target 3 | 7561.8333333333 |
| Intraday Target 4 | 7688.17 |
| Intraday Target 5 | 7776.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7600.00 (-0.24%) | 7618.50 | 7435.50 - 7650.00 | 1.3651 times | Fri 09 January 2026 | 7618.50 (-1.06%) | 7678.50 | 7603.00 - 7743.50 | 0.8926 times | Thu 08 January 2026 | 7700.00 (-1.48%) | 7833.50 | 7678.50 - 7833.50 | 1.1013 times | Wed 07 January 2026 | 7815.50 (0.38%) | 7900.00 | 7769.00 - 7900.00 | 0.5495 times | Tue 06 January 2026 | 7786.00 (0.2%) | 7793.50 | 7722.00 - 7835.00 | 0.801 times | Mon 05 January 2026 | 7770.50 (-1.56%) | 7949.00 | 7701.00 - 7949.00 | 1.8584 times | Fri 02 January 2026 | 7894.00 (0.46%) | 7889.00 | 7800.00 - 7949.00 | 1.0916 times | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.5324 times | Wed 31 December 2025 | 7833.00 (-0.21%) | 7874.50 | 7751.00 - 7945.00 | 0.8938 times | Tue 30 December 2025 | 7849.50 (0.83%) | 7711.00 | 7711.00 - 7899.00 | 0.9145 times | Mon 29 December 2025 | 7784.50 (-0.73%) | 7903.50 | 7700.00 - 7903.50 | 1.9304 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7410.5 and 7625
| Weekly Target 1 | 7347.33 |
| Weekly Target 2 | 7473.67 |
| Weekly Target 3 | 7561.8333333333 |
| Weekly Target 4 | 7688.17 |
| Weekly Target 5 | 7776.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7600.00 (-0.24%) | 7618.50 | 7435.50 - 7650.00 | 0.2571 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.9799 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 1.01 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.2061 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.5112 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.8755 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8835 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 1.0284 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 1.0714 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 2.177 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.686 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7261 and 7774.5
| Monthly Target 1 | 7148 |
| Monthly Target 2 | 7374 |
| Monthly Target 3 | 7661.5 |
| Monthly Target 4 | 7887.5 |
| Monthly Target 5 | 8175 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7600.00 (-2.97%) | 7805.00 | 7435.50 - 7949.00 | 0.1201 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3254 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3863 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5302 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5757 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5229 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.6868 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4361 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8475 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.5689 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.8195 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7261 and 7774.5
| Yearly Target 1 | 7148 |
| Yearly Target 2 | 7374 |
| Yearly Target 3 | 7661.5 |
| Yearly Target 4 | 7887.5 |
| Yearly Target 5 | 8175 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7600.00 (-2.97%) | 7805.00 | 7435.50 - 7949.00 | 0.0119 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.39 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4969 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.1219 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.834 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4664 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8743 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2731 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6664 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.865 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7780.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7887 and price is deviating by 159 points
Upper Bollinger band is at 8203 and lower is at 7570, while middle bands are at 7728 and 8045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7760.53 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7704 |
| 12 day DMA | 7779.21 |
| 20 day DMA | 7886.2 |
| 35 day DMA | 8037.07 |
| 50 day DMA | 8216.82 |
| 100 day DMA | 8728.69 |
| 150 day DMA | 9452.93 |
| 200 day DMA | 9417.44 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7683.77 | 7725.65 | 7779.21 |
| 12 day EMA | 7780.28 | 7813.05 | 7848.41 |
| 20 day EMA | 7874.73 | 7903.64 | 7933.64 |
| 35 day EMA | 8054.3 | 8081.05 | 8108.28 |
| 50 day EMA | 8228.06 | 8253.68 | 8279.6 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7704 | 7738.1 | 7793.2 |
| 12 day SMA | 7779.21 | 7805.29 | 7835.46 |
| 20 day SMA | 7886.2 | 7911.23 | 7935.58 |
| 35 day SMA | 8037.07 | 8057.6 | 8078.33 |
| 50 day SMA | 8216.82 | 8244.3 | 8272.1 |
| 100 day SMA | 8728.69 | 8751.28 | 8774.52 |
| 150 day SMA | 9452.93 | 9471.14 | 9489.57 |
| 200 day SMA | 9417.44 | 9423.3 | 9427.63 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 62.85
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 52.02
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
