Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6698.75 and 6889.25
| Intraday Target 1 | 6555.17 |
| Intraday Target 2 | 6651.83 |
| Intraday Target 3 | 6745.6666666667 |
| Intraday Target 4 | 6842.33 |
| Intraday Target 5 | 6936.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6748.50 (0.14%) | 6739.00 | 6649.00 - 6839.50 | 0.2341 times | Thu 02 April 2026 | 6739.00 (0.62%) | 6661.00 | 6560.00 - 6815.00 | 0.23 times | Wed 01 April 2026 | 6697.50 (2.53%) | 6885.00 | 6550.00 - 6900.00 | 0.9072 times | Mon 30 March 2026 | 6532.00 (-4%) | 6800.00 | 6525.00 - 6800.00 | 0.7733 times | Fri 27 March 2026 | 6804.50 (-5.23%) | 7215.50 | 6752.50 - 7215.50 | 1.4067 times | Wed 25 March 2026 | 7180.00 (0.47%) | 7145.00 | 7115.00 - 7580.00 | 2.0938 times | Tue 24 March 2026 | 7146.50 (10.74%) | 6578.00 | 6502.50 - 7269.50 | 1.8821 times | Mon 23 March 2026 | 6453.50 (-4.1%) | 6729.50 | 6430.00 - 6730.00 | 0.6336 times | Fri 20 March 2026 | 6729.50 (-1.37%) | 6833.50 | 6550.00 - 6950.00 | 1.7011 times | Thu 19 March 2026 | 6823.00 (-1.5%) | 6928.50 | 6805.00 - 6929.00 | 0.1381 times | Wed 18 March 2026 | 6927.00 (0.53%) | 6933.50 | 6898.00 - 6968.50 | 0.1445 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6698.75 and 6889.25
| Weekly Target 1 | 6555.17 |
| Weekly Target 2 | 6651.83 |
| Weekly Target 3 | 6745.6666666667 |
| Weekly Target 4 | 6842.33 |
| Weekly Target 5 | 6936.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6748.50 (0.14%) | 6739.00 | 6649.00 - 6839.50 | 0.0821 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.6702 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 2.1105 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.8515 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5786 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.5163 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.3883 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 3.0183 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.0449 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 0.7393 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.4803 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6474.25 and 6824.25
| Monthly Target 1 | 6382.83 |
| Monthly Target 2 | 6565.67 |
| Monthly Target 3 | 6732.8333333333 |
| Monthly Target 4 | 6915.67 |
| Monthly Target 5 | 7082.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6748.50 (3.31%) | 6885.00 | 6550.00 - 6900.00 | 0.1417 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.2753 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.5294 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.5007 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.4241 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.5035 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6911 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7504 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.9851 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.1987 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.8719 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5404.25 and 7774.25
| Yearly Target 1 | 4956.17 |
| Yearly Target 2 | 5852.33 |
| Yearly Target 3 | 7326.1666666667 |
| Yearly Target 4 | 8222.33 |
| Yearly Target 5 | 9696.17 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6748.50 (-13.85%) | 7805.00 | 6430.00 - 8800.00 | 0.2566 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3559 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4358 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0944 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8136 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4305 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8529 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2664 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6501 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8438 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6818.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6892 and price is deviating by 206 points
Upper Bollinger band is at 7303 and lower is at 6481, while middle bands are at 6686 and 7097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6879.15 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 6704.3 |
| 12 day DMA | 6805.96 |
| 20 day DMA | 6891.38 |
| 35 day DMA | 7168.47 |
| 50 day DMA | 7148.74 |
| 100 day DMA | 7614.78 |
| 150 day DMA | 8126.88 |
| 200 day DMA | 8800.46 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6749.57 | 6750.11 | 6755.66 |
| 12 day EMA | 6818.21 | 6830.88 | 6847.58 |
| 20 day EMA | 6901.99 | 6918.14 | 6936.99 |
| 35 day EMA | 7013.29 | 7028.88 | 7045.95 |
| 50 day EMA | 7137.41 | 7153.28 | 7170.18 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6704.3 | 6790.6 | 6872.1 |
| 12 day SMA | 6805.96 | 6812.08 | 6826.25 |
| 20 day SMA | 6891.38 | 6903.73 | 6918.9 |
| 35 day SMA | 7168.47 | 7199.69 | 7223.74 |
| 50 day SMA | 7148.74 | 7158.87 | 7173.47 |
| 100 day SMA | 7614.78 | 7635.78 | 7656.96 |
| 150 day SMA | 8126.88 | 8146.13 | 8166.09 |
| 200 day SMA | 8800.46 | 8820.69 | 8841.73 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 48.79
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 55.81
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
