Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9464 and 9638
| Intraday Target 1 | 9415 |
| Intraday Target 2 | 9513 |
| Intraday Target 3 | 9589 |
| Intraday Target 4 | 9687 |
| Intraday Target 5 | 9763 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (-0.23%) | 9665.00 | 9491.00 - 9665.00 | 0.5465 times | Mon 28 September 2026 | 9633.00 (-2.26%) | 9912.00 | 9517.00 - 9916.00 | 0.9771 times | Fri 25 September 2026 | 9856.00 (-0.47%) | 9900.00 | 9711.00 - 9961.00 | 0.5985 times | Thu 24 September 2026 | 9903.00 (-2.72%) | 10161.00 | 9866.00 - 10324.00 | 1.3 times | Wed 23 September 2026 | 10180.00 (3.57%) | 9823.00 | 9791.00 - 10229.00 | 1.6953 times | Tue 22 September 2026 | 9829.00 (0.32%) | 9801.00 | 9784.00 - 9941.00 | 1.4322 times | Mon 21 September 2026 | 9798.00 (-1.04%) | 9966.00 | 9771.00 - 9966.00 | 0.4793 times | Fri 18 September 2026 | 9901.00 (-0.43%) | 10049.00 | 9816.00 - 10095.00 | 0.7043 times | Thu 17 September 2026 | 9944.00 (0.08%) | 9900.00 | 9868.00 - 10058.00 | 1.1353 times | Wed 16 September 2026 | 9936.00 (0.09%) | 9900.00 | 9742.00 - 10163.00 | 1.1316 times | Tue 15 September 2026 | 9927.00 (-3.37%) | 10275.00 | 9900.00 - 10386.00 | 1.7769 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9338.5 and 9763.5
| Weekly Target 1 | 9247.67 |
| Weekly Target 2 | 9429.33 |
| Weekly Target 3 | 9672.6666666667 |
| Weekly Target 4 | 9854.33 |
| Weekly Target 5 | 10097.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (-2.49%) | 9912.00 | 9491.00 - 9916.00 | 0.0749 times | Fri 25 September 2026 | 9856.00 (-0.45%) | 9966.00 | 9711.00 - 10324.00 | 0.2708 times | Fri 18 September 2026 | 9901.00 (-3.62%) | 10275.00 | 9742.00 - 10386.00 | 0.2335 times | Fri 11 September 2026 | 10273.00 (2.92%) | 9902.00 | 9603.00 - 10368.00 | 0.4346 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3321 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3769 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.8423 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.8704 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2951 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2694 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.382 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9086.5 and 10015.5
| Monthly Target 1 | 8911.67 |
| Monthly Target 2 | 9261.33 |
| Monthly Target 3 | 9840.6666666667 |
| Monthly Target 4 | 10190.33 |
| Monthly Target 5 | 10769.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (-5.21%) | 10150.00 | 9491.00 - 10420.00 | 0.5697 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.7994 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.4872 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7189 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2521 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5351 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.56 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6716 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2199 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1862 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2211 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 8020.5 and 12134.5
| Yearly Target 1 | 4747.67 |
| Yearly Target 2 | 7179.33 |
| Yearly Target 3 | 8861.6666666667 |
| Yearly Target 4 | 11293.33 |
| Yearly Target 5 | 12975.67 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (22.7%) | 7805.00 | 6430.00 - 10544.00 | 1.4582 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.1887 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.1354 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 0.9594 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7132 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.2541 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7477 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2336 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.5699 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7398 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9850.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9928 and price is deviating by 162 points
Upper Bollinger band is at 10251 and lower is at 9606, while middle bands are at 9767 and 10090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9897.42 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9836.6 |
| 12 day DMA | 9899.25 |
| 20 day DMA | 9927.9 |
| 35 day DMA | 9926.77 |
| 50 day DMA | 9707.57 |
| 100 day DMA | 8938.79 |
| 150 day DMA | 8317.85 |
| 200 day DMA | 8147.08 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9753.71 | 9825.06 | 9921.08 |
| 12 day EMA | 9850.24 | 9893.72 | 9941.11 |
| 20 day EMA | 9869.04 | 9896.19 | 9923.88 |
| 35 day EMA | 9764.31 | 9773.34 | 9781.6 |
| 50 day EMA | 9654.39 | 9656.16 | 9657.11 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9836.6 | 9880.2 | 9913.2 |
| 12 day SMA | 9899.25 | 9948.42 | 9964.33 |
| 20 day SMA | 9927.9 | 9954.3 | 9976.3 |
| 35 day SMA | 9926.77 | 9924.3 | 9917.47 |
| 50 day SMA | 9707.57 | 9691.16 | 9673.43 |
| 100 day SMA | 8938.79 | 8926.73 | 8904.24 |
| 150 day SMA | 8317.85 | 8304.82 | 8293.78 |
| 200 day SMA | 8147.08 | 8138.99 | 8131.27 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 69.86
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 69.49
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
