Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 10500.5 and 11599
| Intraday Target 1 | 9618 |
| Intraday Target 2 | 10284.5 |
| Intraday Target 3 | 10716.5 |
| Intraday Target 4 | 11383 |
| Intraday Target 5 | 11815 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10951.00 (9.42%) | 10098.50 | 10050.00 - 11148.50 | 3.9036 times | Wed 11 November 2026 | 10008.50 (-0.72%) | 10249.00 | 9990.00 - 10260.00 | 0.1716 times | Mon 09 November 2026 | 10081.00 (-1.71%) | 10240.00 | 9991.00 - 10369.00 | 0.3488 times | Sun 08 November 2026 | 10256.50 (3.29%) | 10030.50 | 10030.50 - 10299.00 | 0.1649 times | Fri 06 November 2026 | 9929.50 (-7.43%) | 10200.00 | 9909.00 - 10435.50 | 0.727 times | Thu 05 November 2026 | 10726.50 (5.28%) | 11303.50 | 10585.50 - 11303.50 | 0.6972 times | Tue 03 November 2026 | 10188.50 (8.12%) | 9604.50 | 9580.50 - 10245.00 | 1.8052 times | Mon 02 November 2026 | 9423.00 (-3.19%) | 9535.00 | 9388.50 - 9635.00 | 0.2026 times | Fri 30 October 2026 | 9733.00 (4.38%) | 9280.50 | 9150.50 - 9940.00 | 1.7995 times | Thu 29 October 2026 | 9324.50 (5.36%) | 8874.50 | 8870.50 - 9400.50 | 0.1797 times | Wed 28 October 2026 | 8850.00 (-1.7%) | 8975.00 | 8800.00 - 9017.50 | 0.1321 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 10470.5 and 11629
| Weekly Target 1 | 9538 |
| Weekly Target 2 | 10244.5 |
| Weekly Target 3 | 10696.5 |
| Weekly Target 4 | 11403 |
| Weekly Target 5 | 11855 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10951.00 (10.29%) | 10030.50 | 9990.00 - 11148.50 | 2.3223 times | Fri 06 November 2026 | 9929.50 (2.02%) | 9535.00 | 9388.50 - 11303.50 | 1.7368 times | Fri 30 October 2026 | 9733.00 (9.88%) | 8700.50 | 8645.00 - 9940.00 | 1.1678 times | Fri 23 October 2026 | 8858.00 (-5.05%) | 9334.50 | 8791.00 - 9334.50 | 0.32 times | Fri 16 October 2026 | 9329.00 (6.52%) | 8698.00 | 8698.00 - 9479.00 | 1.0187 times | Fri 09 October 2026 | 8758.00 (-7.36%) | 9415.00 | 8692.50 - 9509.00 | 0.3572 times | Thu 01 October 2026 | 9453.50 (-4.08%) | 9912.00 | 9292.50 - 9916.00 | 0.4582 times | Fri 25 September 2026 | 9856.00 (-0.45%) | 9966.00 | 9711.00 - 10324.00 | 0.7553 times | Fri 18 September 2026 | 9901.00 (-3.62%) | 10275.00 | 9742.00 - 10386.00 | 0.6514 times | Fri 11 September 2026 | 10273.00 (2.92%) | 9902.00 | 9603.00 - 10368.00 | 1.2124 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.9263 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 10169.75 and 12084.75
| Monthly Target 1 | 8632.67 |
| Monthly Target 2 | 9791.83 |
| Monthly Target 3 | 10547.666666667 |
| Monthly Target 4 | 11706.83 |
| Monthly Target 5 | 12462.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10951.00 (12.51%) | 9535.00 | 9388.50 - 11303.50 | 0.6079 times | Fri 30 October 2026 | 9733.00 (2.59%) | 9505.00 | 8645.00 - 9940.00 | 0.4536 times | Wed 30 September 2026 | 9487.00 (-6.43%) | 10150.00 | 9415.00 - 10420.00 | 0.5426 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.5349 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.3836 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.6689 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.1649 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.4978 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.521 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6249 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2046 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 8690.5 and 13564
| Yearly Target 1 | 4688 |
| Yearly Target 2 | 7819.5 |
| Yearly Target 3 | 9561.5 |
| Yearly Target 4 | 12693 |
| Yearly Target 5 | 14435 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10951.00 (39.81%) | 7805.00 | 6430.00 - 11303.50 | 1.6023 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.1687 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.0994 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 0.9433 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7012 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.2329 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7351 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2296 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.5603 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7273 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9996.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9574 and price is deviating by 612 points
Upper Bollinger band is at 10797 and lower is at 8351, while middle bands are at 8962 and 10185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10386.1 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 10245.3 |
| 12 day DMA | 9872.96 |
| 20 day DMA | 9573.23 |
| 35 day DMA | 9526.29 |
| 50 day DMA | 9662.1 |
| 100 day DMA | 9422.82 |
| 150 day DMA | 8789.61 |
| 200 day DMA | 8379.39 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10350.21 | 10049.86 | 10070.53 |
| 12 day EMA | 9996.78 | 9823.35 | 9789.7 |
| 20 day EMA | 9803.05 | 9682.27 | 9647.94 |
| 35 day EMA | 9743.05 | 9671.93 | 9652.12 |
| 50 day EMA | 9750.24 | 9701.25 | 9688.71 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10245.3 | 10200.4 | 10236.4 |
| 12 day SMA | 9872.96 | 9708.71 | 9612.83 |
| 20 day SMA | 9573.23 | 9488.43 | 9429.38 |
| 35 day SMA | 9526.29 | 9493.34 | 9490.27 |
| 50 day SMA | 9662.1 | 9644.54 | 9640.7 |
| 100 day SMA | 9422.82 | 9395.82 | 9377.61 |
| 150 day SMA | 8789.61 | 8761.59 | 8739.79 |
| 200 day SMA | 8379.39 | 8360.91 | 8348.21 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 79.6
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 79.18
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
