Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7969.75 and 8187.75
| Intraday Target 1 | 7930.5 |
| Intraday Target 2 | 8009 |
| Intraday Target 3 | 8148.5 |
| Intraday Target 4 | 8227 |
| Intraday Target 5 | 8366.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-1.34%) | 8206.50 | 8070.00 - 8288.00 | 0.7361 times | Thu 04 December 2025 | 8197.50 (-0.64%) | 8319.00 | 8160.00 - 8319.00 | 0.6988 times | Wed 03 December 2025 | 8250.00 (-1.29%) | 8400.00 | 8224.00 - 8429.00 | 1.0308 times | Tue 02 December 2025 | 8358.00 (-0.85%) | 8431.00 | 8322.00 - 8480.50 | 0.5112 times | Mon 01 December 2025 | 8429.50 (0.8%) | 8300.00 | 8300.00 - 8628.50 | 1.6442 times | Fri 28 November 2025 | 8363.00 (0.72%) | 8303.50 | 8303.50 - 8403.00 | 0.5629 times | Thu 27 November 2025 | 8303.50 (-0.85%) | 8385.50 | 8250.00 - 8420.00 | 1.3928 times | Wed 26 November 2025 | 8374.50 (0.32%) | 8355.50 | 8350.00 - 8430.00 | 0.7529 times | Tue 25 November 2025 | 8348.00 (-0.44%) | 8369.50 | 8250.00 - 8488.00 | 1.0969 times | Mon 24 November 2025 | 8385.00 (0.8%) | 8470.00 | 8221.00 - 8678.50 | 1.5732 times | Fri 21 November 2025 | 8318.50 (-0.31%) | 8280.00 | 8222.00 - 8415.00 | 1.6069 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7799.5 and 8358
| Weekly Target 1 | 7703.5 |
| Weekly Target 2 | 7895.5 |
| Weekly Target 3 | 8262 |
| Weekly Target 4 | 8454 |
| Weekly Target 5 | 8820.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.677 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.788 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.821 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 1.6682 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.5256 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.2218 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.7642 times | Fri 17 October 2025 | 8991.50 (1.14%) | 8890.00 | 8681.00 - 9240.00 | 1.1158 times | Fri 10 October 2025 | 8890.00 (0.01%) | 8999.00 | 8787.00 - 9320.00 | 1.7679 times | Fri 03 October 2025 | 8889.50 (-0.58%) | 9013.00 | 8778.00 - 9049.50 | 0.6506 times | Fri 26 September 2025 | 8941.50 (-4.66%) | 9358.00 | 8847.00 - 9428.50 | 1.2197 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7799.5 and 8358
| Monthly Target 1 | 7703.5 |
| Monthly Target 2 | 7895.5 |
| Monthly Target 3 | 8262 |
| Monthly Target 4 | 8454 |
| Monthly Target 5 | 8820.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.0601 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3376 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.4634 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5031 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.3309 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.4741 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.255 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.6146 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.3711 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.5901 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 1.1228 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5608.15 and 10022.75
| Yearly Target 1 | 4781.7 |
| Yearly Target 2 | 6434.6 |
| Yearly Target 3 | 9196.3 |
| Yearly Target 4 | 10849.2 |
| Yearly Target 5 | 13610.9 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8087.50 (-18.53%) | 9930.00 | 7543.40 - 11958.00 | 1.2326 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.2557 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0135 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7534 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3248 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7898 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2467 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.602 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7814 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8319.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8406 and price is deviating by 178 points
Upper Bollinger band is at 8760 and lower is at 8051, while middle bands are at 8228 and 8583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8324.58 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8264.5 |
| 12 day DMA | 8313.25 |
| 20 day DMA | 8405.08 |
| 35 day DMA | 8652.99 |
| 50 day DMA | 8734.03 |
| 100 day DMA | 9471.46 |
| 150 day DMA | 9807.98 |
| 200 day DMA | 9512.24 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8220.4 | 8286.84 | 8331.5 |
| 12 day EMA | 8320 | 8362.26 | 8392.21 |
| 20 day EMA | 8420.09 | 8455.08 | 8482.18 |
| 35 day EMA | 8568.65 | 8596.98 | 8620.5 |
| 50 day EMA | 8737.66 | 8764.19 | 8787.31 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8264.5 | 8319.6 | 8340.8 |
| 12 day SMA | 8313.25 | 8337.5 | 8354.38 |
| 20 day SMA | 8405.08 | 8443.1 | 8476.1 |
| 35 day SMA | 8652.99 | 8674.4 | 8691.93 |
| 50 day SMA | 8734.03 | 8757.15 | 8779.38 |
| 100 day SMA | 9471.46 | 9501.15 | 9531.39 |
| 150 day SMA | 9807.98 | 9817.8 | 9826.28 |
| 200 day SMA | 9512.24 | 9518.57 | 9525.68 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 146.10 and PE is: 55.36
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
EPS is 99.81 and PE is: 81.03
Last quarter profit: (March 2025 quarter) 6.19 crores (142.75%)
Debt: 72.81 in crores
Market capitalization: 2702.77
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
