TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite TASTYBITE are 10083.23 and 10269.23

Daily Target 110048.82
Daily Target 210117.63
Daily Target 310234.816666667
Daily Target 410303.63
Daily Target 510420.82

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Fri 12 July 2024 10186.45 (-0.08%) 10231.75 10166.00 - 10352.00 1.1181 times
Thu 11 July 2024 10194.65 (-0.97%) 10319.00 10170.00 - 10319.00 0.7532 times
Wed 10 July 2024 10294.30 (-0.76%) 10400.00 10146.70 - 10524.00 1.5555 times
Tue 09 July 2024 10373.10 (0.97%) 10440.00 10252.60 - 10473.20 1.0517 times
Mon 08 July 2024 10273.20 (-0.97%) 10400.10 10191.00 - 10534.50 1.2804 times
Fri 05 July 2024 10374.25 (-0.07%) 10550.05 10320.05 - 10550.05 0.4323 times
Thu 04 July 2024 10381.95 (-0.24%) 10408.20 10325.00 - 10700.00 1.2662 times
Wed 03 July 2024 10407.20 (-2.15%) 10662.00 10341.00 - 10741.45 1.7503 times
Tue 02 July 2024 10635.85 (0.3%) 10603.55 10584.15 - 10700.00 0.4039 times
Mon 01 July 2024 10603.55 (-0.36%) 10649.90 10562.95 - 10689.95 0.3883 times
Fri 28 June 2024 10642.25 (2.25%) 10455.00 10447.55 - 10688.75 0.8302 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 9972.68 and 10360.48

Weekly Target 19901.42
Weekly Target 210043.93
Weekly Target 310289.216666667
Weekly Target 410431.73
Weekly Target 510677.02

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Fri 12 July 2024 10186.45 (-1.81%) 10400.10 10146.70 - 10534.50 1.0788 times
Fri 05 July 2024 10374.25 (-2.52%) 10649.90 10320.05 - 10741.45 0.7944 times
Fri 28 June 2024 10642.25 (-2.5%) 10999.00 10352.00 - 10999.00 0.6305 times
Fri 21 June 2024 10915.00 (-1.64%) 11200.00 10482.60 - 11397.10 2.0335 times
Fri 14 June 2024 11096.75 (4.48%) 10620.55 10562.65 - 11777.20 1.9318 times
Fri 07 June 2024 10620.55 (3.79%) 10500.00 9950.05 - 10732.10 0.5845 times
Fri 31 May 2024 10232.25 (-3.87%) 10664.95 10151.80 - 11000.00 0.5392 times
Fri 24 May 2024 10643.70 (-0.55%) 10703.00 10030.00 - 10869.85 1.0378 times
Sat 18 May 2024 10703.00 (-4.56%) 11382.05 10652.55 - 11670.00 0.9996 times
Fri 10 May 2024 11213.85 (-6.13%) 12059.00 10845.95 - 12059.00 0.37 times
Fri 03 May 2024 11946.20 (0.5%) 11980.00 11510.25 - 12875.00 1.4113 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 9869.2 and 10463.95

Monthly Target 19763.45
Monthly Target 29974.95
Monthly Target 310358.2
Monthly Target 410569.7
Monthly Target 510952.95

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Fri 12 July 2024 10186.45 (-4.28%) 10649.90 10146.70 - 10741.45 0.4562 times
Fri 28 June 2024 10642.25 (4.01%) 10500.00 9950.05 - 11777.20 1.2615 times
Fri 31 May 2024 10232.25 (-13.92%) 11984.25 10030.00 - 12197.70 0.7807 times
Tue 30 April 2024 11886.90 (-3.85%) 12398.00 11250.00 - 12875.00 0.9721 times
Thu 28 March 2024 12362.90 (-5.68%) 13107.30 12085.00 - 13519.00 0.8792 times
Thu 29 February 2024 13107.30 (-6.5%) 14200.00 12700.00 - 14245.00 0.7212 times
Wed 31 January 2024 14018.80 (5.33%) 13433.00 13071.00 - 15498.00 2.103 times
Fri 29 December 2023 13308.95 (-11.38%) 15090.00 13131.10 - 15295.95 1.1368 times
Thu 30 November 2023 15017.55 (-4.32%) 15802.00 14901.00 - 16824.00 0.8541 times
Tue 31 October 2023 15695.55 (-3.82%) 16499.95 15325.75 - 17575.85 0.8351 times
Fri 29 September 2023 16319.50 (-5.29%) 17030.10 15550.05 - 17277.70 0.8523 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10385.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 July 2024

Munafa value: 30 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10570 and price is deviating by 259 points

Upper Bollinger band is at 11087 and lower is at 10054, while middle bands are at 10312 and 10828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.

TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10340.44 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 10264.34
12 day DMA 10397.9
20 day DMA 10569.96
35 day DMA 10561.4
50 day DMA 10739.54
100 day DMA 11652.82
150 day DMA 12405.34
200 day DMA 13328.03

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA10263.8610302.5610356.5
12 day EMA10385.310421.4410462.66
20 day EMA10483.8510515.1410548.86
35 day EMA10652.7310680.1810708.77
50 day EMA10782.7410807.0710832.06

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA10264.3410301.910339.36
12 day SMA10397.910430.8710476.85
20 day SMA10569.9610605.210636.99
35 day SMA10561.410566.0910572.04
50 day SMA10739.5410777.0810810.92
100 day SMA11652.8211679.6411706.53
150 day SMA12405.3412436.0212466.48
200 day SMA13328.0313356.8413386.62

Fundamentals, profit and EPS of Tasty Bite TASTYBITE

 Fundamentals, profit and EPS of Tasty Bite TASTYBITE

EPS is 161.81 and PE is: 62.95

Last quarter profit: (March 2024 quarter) 2.55 crores (-72.07%)

Debt: 86.45 in crores

Market capitalization: 2625.60

EPS is 187.49 and PE is: 54.33

Last quarter profit: (February 2024 quarter) 6.25 crores (65.78%)

Debt: 108.85 in crores

Market capitalization: 3330.19

Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top