Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7633.25 and 7782.25
| Intraday Target 1 | 7511.17 |
| Intraday Target 2 | 7606.33 |
| Intraday Target 3 | 7660.1666666667 |
| Intraday Target 4 | 7755.33 |
| Intraday Target 5 | 7809.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7701.50 (1.34%) | 7635.50 | 7565.00 - 7714.00 | 1.0854 times | Mon 12 January 2026 | 7600.00 (-0.24%) | 7618.50 | 7435.50 - 7650.00 | 1.3394 times | Fri 09 January 2026 | 7618.50 (-1.06%) | 7678.50 | 7603.00 - 7743.50 | 0.8758 times | Thu 08 January 2026 | 7700.00 (-1.48%) | 7833.50 | 7678.50 - 7833.50 | 1.0806 times | Wed 07 January 2026 | 7815.50 (0.38%) | 7900.00 | 7769.00 - 7900.00 | 0.5391 times | Tue 06 January 2026 | 7786.00 (0.2%) | 7793.50 | 7722.00 - 7835.00 | 0.7859 times | Mon 05 January 2026 | 7770.50 (-1.56%) | 7949.00 | 7701.00 - 7949.00 | 1.8234 times | Fri 02 January 2026 | 7894.00 (0.46%) | 7889.00 | 7800.00 - 7949.00 | 1.071 times | Thu 01 January 2026 | 7857.50 (0.31%) | 7805.00 | 7752.00 - 7896.00 | 0.5223 times | Wed 31 December 2025 | 7833.00 (-0.21%) | 7874.50 | 7751.00 - 7945.00 | 0.877 times | Tue 30 December 2025 | 7849.50 (0.83%) | 7711.00 | 7711.00 - 7899.00 | 0.8973 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7568.5 and 7847
| Weekly Target 1 | 7338.5 |
| Weekly Target 2 | 7520 |
| Weekly Target 3 | 7617 |
| Weekly Target 4 | 7798.5 |
| Weekly Target 5 | 7895.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7701.50 (1.09%) | 7618.50 | 7435.50 - 7714.00 | 0.4559 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.9599 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.9894 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.1815 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.5008 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.8576 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8655 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 1.0074 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 1.0495 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 2.1326 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.672 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7311.75 and 7825.25
| Monthly Target 1 | 7181.83 |
| Monthly Target 2 | 7441.67 |
| Monthly Target 3 | 7695.3333333333 |
| Monthly Target 4 | 7955.17 |
| Monthly Target 5 | 8208.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7701.50 (-1.68%) | 7805.00 | 7435.50 - 7949.00 | 0.1361 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3249 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3857 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5294 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5748 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5205 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.6841 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4338 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8446 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.5664 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.8166 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7311.75 and 7825.25
| Yearly Target 1 | 7181.83 |
| Yearly Target 2 | 7441.67 |
| Yearly Target 3 | 7695.3333333333 |
| Yearly Target 4 | 7955.17 |
| Yearly Target 5 | 8208.83 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7701.50 (-1.68%) | 7805.00 | 7435.50 - 7949.00 | 0.0136 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3898 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4965 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.1217 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8339 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4662 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8741 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2731 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6663 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8649 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7768.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7862 and price is deviating by 146 points
Upper Bollinger band is at 8153 and lower is at 7570, while middle bands are at 7716 and 8007
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7746.14 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7687.1 |
| 12 day DMA | 7767.54 |
| 20 day DMA | 7861.28 |
| 35 day DMA | 8017.54 |
| 50 day DMA | 8191.56 |
| 100 day DMA | 8705.94 |
| 150 day DMA | 9436.29 |
| 200 day DMA | 9411.61 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7689.68 | 7683.77 | 7725.65 |
| 12 day EMA | 7768.17 | 7780.29 | 7813.06 |
| 20 day EMA | 7858.28 | 7874.78 | 7903.69 |
| 35 day EMA | 8032.99 | 8052.51 | 8079.15 |
| 50 day EMA | 8205.49 | 8226.05 | 8251.59 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7687.1 | 7704 | 7738.1 |
| 12 day SMA | 7767.54 | 7779.21 | 7805.29 |
| 20 day SMA | 7861.28 | 7886.2 | 7911.23 |
| 35 day SMA | 8017.54 | 8037.07 | 8057.6 |
| 50 day SMA | 8191.56 | 8216.82 | 8244.3 |
| 100 day SMA | 8705.94 | 8728.69 | 8751.28 |
| 150 day SMA | 9436.29 | 9452.93 | 9471.14 |
| 200 day SMA | 9411.61 | 9417.44 | 9423.3 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 63.69
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 52.71
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
