Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8275.25 and 8600.25
| Intraday Target 1 | 8191.83 |
| Intraday Target 2 | 8358.67 |
| Intraday Target 3 | 8516.8333333333 |
| Intraday Target 4 | 8683.67 |
| Intraday Target 5 | 8841.83 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (0.56%) | 8550.00 | 8350.00 - 8675.00 | 0.9213 times | Thu 25 June 2026 | 8478.00 (0.5%) | 8438.00 | 8425.00 - 8519.50 | 1.4806 times | Wed 24 June 2026 | 8435.50 (1.16%) | 8450.00 | 8264.00 - 8450.00 | 0.8794 times | Tue 23 June 2026 | 8338.50 (0.13%) | 8350.00 | 8129.00 - 8550.00 | 1.0477 times | Mon 22 June 2026 | 8327.50 (0.36%) | 8322.00 | 8250.00 - 8429.50 | 0.8351 times | Fri 19 June 2026 | 8297.50 (0.56%) | 8225.00 | 8205.00 - 8445.50 | 0.98 times | Thu 18 June 2026 | 8251.00 (0.78%) | 8190.00 | 8188.00 - 8489.00 | 1.9485 times | Wed 17 June 2026 | 8187.50 (0.38%) | 8179.50 | 8140.00 - 8280.00 | 0.6779 times | Tue 16 June 2026 | 8156.50 (-0.08%) | 8109.50 | 8109.50 - 8229.50 | 0.49 times | Mon 15 June 2026 | 8163.00 (-0.2%) | 8394.00 | 8106.50 - 8473.50 | 0.7395 times | Fri 12 June 2026 | 8179.00 (2.11%) | 8149.00 | 8060.50 - 8279.00 | 1.0354 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8275.25 and 8600.25
| Weekly Target 1 | 8191.83 |
| Weekly Target 2 | 8358.67 |
| Weekly Target 3 | 8516.8333333333 |
| Weekly Target 4 | 8683.67 |
| Weekly Target 5 | 8841.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (0.56%) | 8550.00 | 8350.00 - 8675.00 | 0.1121 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.5164 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5886 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.1743 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 1.0115 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2828 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4691 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.1591 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.1932 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4928 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.072 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7829.75 and 9370.75
| Monthly Target 1 | 6570.5 |
| Monthly Target 2 | 7548 |
| Monthly Target 3 | 8111.5 |
| Monthly Target 4 | 9089 |
| Monthly Target 5 | 9652.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (11.91%) | 7550.00 | 7134.00 - 8675.00 | 1.4024 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.5157 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.0751 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1252 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3494 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4418 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3742 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4443 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6098 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6621 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.7515 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7477.75 and 9971.75
| Yearly Target 1 | 5465.83 |
| Yearly Target 2 | 6995.67 |
| Yearly Target 3 | 7959.8333333333 |
| Yearly Target 4 | 9489.67 |
| Yearly Target 5 | 10453.83 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (8.84%) | 7805.00 | 6430.00 - 8924.00 | 0.6409 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3024 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.3397 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0512 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7815 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3741 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8192 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2559 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6245 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8105 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8280.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8077 and price is deviating by 320 points
Upper Bollinger band is at 8716 and lower is at 7438, while middle bands are at 7758 and 8397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8330.8 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8421 |
| 12 day DMA | 8279.13 |
| 20 day DMA | 8076.7 |
| 35 day DMA | 7897.34 |
| 50 day DMA | 7685.79 |
| 100 day DMA | 7422.71 |
| 150 day DMA | 7576.5 |
| 200 day DMA | 7941.24 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8429.1 | 8380.9 | 8332.35 |
| 12 day EMA | 8280.51 | 8235.98 | 8191.99 |
| 20 day EMA | 8135.16 | 8094.09 | 8053.7 |
| 35 day EMA | 7918.42 | 7882.68 | 7847.63 |
| 50 day EMA | 7711.27 | 7678.05 | 7645.41 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8421 | 8375.4 | 8330 |
| 12 day SMA | 8279.13 | 8247.79 | 8205.63 |
| 20 day SMA | 8076.7 | 8031.33 | 7991.45 |
| 35 day SMA | 7897.34 | 7893.9 | 7862.66 |
| 50 day SMA | 7685.79 | 7657.78 | 7631.19 |
| 100 day SMA | 7422.71 | 7405.25 | 7389.24 |
| 150 day SMA | 7576.5 | 7575.71 | 7575.85 |
| 200 day SMA | 7941.24 | 7946.37 | 7951.66 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 61.97
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 61.64
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
