ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong intraday Stock price targets for TastyBite are 8372 and 8543.5

Intraday Target 18332
Intraday Target 28412
Intraday Target 38503.5
Intraday Target 48583.5
Intraday Target 58675

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Tue 30 June 2026 8492.00 (-0.39%) 8549.00 8423.50 - 8595.00 0.8294 times
Mon 29 June 2026 8525.50 (0.56%) 8550.00 8350.00 - 8675.00 0.9123 times
Thu 25 June 2026 8478.00 (0.5%) 8438.00 8425.00 - 8519.50 1.4662 times
Wed 24 June 2026 8435.50 (1.16%) 8450.00 8264.00 - 8450.00 0.8709 times
Tue 23 June 2026 8338.50 (0.13%) 8350.00 8129.00 - 8550.00 1.0375 times
Mon 22 June 2026 8327.50 (0.36%) 8322.00 8250.00 - 8429.50 0.827 times
Fri 19 June 2026 8297.50 (0.56%) 8225.00 8205.00 - 8445.50 0.9705 times
Thu 18 June 2026 8251.00 (0.78%) 8190.00 8188.00 - 8489.00 1.9295 times
Wed 17 June 2026 8187.50 (0.38%) 8179.50 8140.00 - 8280.00 0.6714 times
Tue 16 June 2026 8156.50 (-0.08%) 8109.50 8109.50 - 8229.50 0.4852 times
Mon 15 June 2026 8163.00 (-0.2%) 8394.00 8106.50 - 8473.50 0.7323 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 8258.5 and 8583.5

Weekly Target 18180.67
Weekly Target 28336.33
Weekly Target 38505.6666666667
Weekly Target 48661.33
Weekly Target 58830.67

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Tue 30 June 2026 8492.00 (0.17%) 8550.00 8350.00 - 8675.00 0.2119 times
Thu 25 June 2026 8478.00 (2.18%) 8322.00 8129.00 - 8550.00 0.5112 times
Fri 19 June 2026 8297.50 (1.45%) 8394.00 8106.50 - 8489.00 0.5827 times
Fri 12 June 2026 8179.00 (4.14%) 7701.50 7701.50 - 8539.00 1.1624 times
Fri 05 June 2026 7854.00 (3.1%) 7550.00 7134.00 - 8232.00 1.0013 times
Fri 29 May 2026 7618.00 (0.65%) 7600.00 7525.00 - 7850.00 0.2799 times
Fri 22 May 2026 7569.00 (-0.51%) 7609.50 7263.50 - 7650.00 0.4644 times
Fri 15 May 2026 7608.00 (-9.7%) 8252.50 7537.00 - 8448.00 1.1474 times
Fri 08 May 2026 8425.00 (20.49%) 7000.00 6960.00 - 8924.00 4.1509 times
Thu 30 April 2026 6992.50 (0.35%) 7000.00 6890.00 - 7091.00 0.4879 times
Fri 24 April 2026 6968.00 (-1.86%) 7199.50 6905.50 - 7649.00 1.0611 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 7813 and 9354

Monthly Target 16559.33
Monthly Target 27525.67
Monthly Target 38100.3333333333
Monthly Target 49066.67
Monthly Target 59641.33

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Tue 30 June 2026 8492.00 (11.47%) 7550.00 7134.00 - 8675.00 1.4384 times
Fri 29 May 2026 7618.00 (8.95%) 7000.00 6960.00 - 8924.00 2.5052 times
Thu 30 April 2026 6992.50 (7.05%) 6885.00 6550.00 - 7649.00 1.0706 times
Mon 30 March 2026 6532.00 (-9.27%) 6801.00 6430.00 - 7580.00 1.1205 times
Fri 27 February 2026 7199.50 (5.71%) 6950.00 6606.00 - 8800.00 1.3438 times
Fri 30 January 2026 6810.50 (-13.05%) 7805.00 6563.50 - 7949.00 0.4399 times
Wed 31 December 2025 7833.00 (-6.34%) 8300.00 7700.00 - 8628.50 0.3727 times
Fri 28 November 2025 8363.00 (-6.71%) 9100.50 8221.00 - 9100.50 0.4424 times
Fri 31 October 2025 8964.50 (1.12%) 8952.50 8681.00 - 9320.00 0.6072 times
Tue 30 September 2025 8865.00 (-6.92%) 9549.50 8778.00 - 10100.00 0.6593 times
Fri 29 August 2025 9524.00 (-16.38%) 11390.00 9482.00 - 11958.00 1.7442 times

 monthly chart TastyBite

Yearly price and charts TastyBite

Strong yearly Stock price targets for TastyBite TASTYBITE are 7461 and 9955

Yearly Target 15454.67
Yearly Target 26973.33
Yearly Target 37948.6666666667
Yearly Target 49467.33
Yearly Target 510442.67

Yearly price and volumes Tasty Bite

Date Closing Open Range Volume
Tue 30 June 2026 8492.00 (8.41%) 7805.00 6430.00 - 8924.00 0.6441 times
Wed 31 December 2025 7833.00 (-21.09%) 9930.00 7543.40 - 11958.00 1.302 times
Tue 31 December 2024 9926.60 (-25.41%) 13433.00 9100.00 - 15498.00 2.3389 times
Fri 29 December 2023 13308.95 (26.66%) 10600.00 7961.00 - 19791.95 1.0509 times
Fri 30 December 2022 10508.00 (-24.05%) 13651.00 8050.00 - 14440.00 0.7812 times
Fri 31 December 2021 13834.95 (15.4%) 11925.00 11430.00 - 21487.00 1.3736 times
Thu 31 December 2020 11988.65 (44.18%) 8374.95 7456.95 - 13740.00 0.8189 times
Tue 31 December 2019 8315.20 (-6.8%) 8973.95 7489.00 - 10699.00 0.2559 times
Mon 31 December 2018 8921.80 (13.04%) 7857.60 7000.10 - 11382.00 0.6242 times
Fri 29 December 2017 7892.40 (0%) 4800.05 4211.55 - 8284.95 0.8103 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8313 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8140 and price is deviating by 268 points

Upper Bollinger band is at 8674 and lower is at 7605, while middle bands are at 7873 and 8407

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8356.45 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.

TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 8453.9
12 day DMA 8319.29
20 day DMA 8139.45
35 day DMA 7899.26
50 day DMA 7713.37
100 day DMA 7439.52
150 day DMA 7577.12
200 day DMA 7935.95

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA8450.068429.18380.9
12 day EMA8313.058280.528235.99
20 day EMA8167.578133.438092.18
35 day EMA7954.387922.737887.24
50 day EMA7737.697706.917673.51

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA8453.984218375.4
12 day SMA8319.298279.138247.79
20 day SMA8139.458076.78031.33
35 day SMA7899.267897.347893.9
50 day SMA7713.377685.797657.78
100 day SMA7439.527422.717405.25
150 day SMA7577.127576.57575.71
200 day SMA7935.957941.247946.37

Fundamentals, profit and EPS of Tasty Bite TASTYBITE

EPS is 137.57 and PE is: 61.73

Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)

Debt: 47.78 in crores

Market capitalization: 2175.45

EPS is 138.31 and PE is: 61.4

Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)

Debt: 66.10 in crores

Market capitalization: 1746.03

Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top