Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7927.75 and 8105.25
| Intraday Target 1 | 7794.67 |
| Intraday Target 2 | 7883.33 |
| Intraday Target 3 | 7972.1666666667 |
| Intraday Target 4 | 8060.83 |
| Intraday Target 5 | 8149.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7972.00 (0.08%) | 7966.00 | 7883.50 - 8061.00 | 0.4954 times | Mon 08 June 2026 | 7965.50 (1.42%) | 7701.50 | 7701.50 - 8239.50 | 2.4801 times | Fri 05 June 2026 | 7854.00 (1.73%) | 7720.50 | 7710.00 - 7960.50 | 0.6795 times | Thu 04 June 2026 | 7720.50 (0.05%) | 7729.00 | 7700.00 - 8232.00 | 1.9088 times | Wed 03 June 2026 | 7716.50 (1.94%) | 7421.00 | 7421.00 - 8002.50 | 1.3071 times | Tue 02 June 2026 | 7569.50 (4.59%) | 7300.50 | 7134.00 - 7699.00 | 0.9589 times | Mon 01 June 2026 | 7237.00 (-5%) | 7550.00 | 7200.00 - 7550.00 | 0.9892 times | Fri 29 May 2026 | 7618.00 (-0.81%) | 7681.00 | 7580.00 - 7834.00 | 0.552 times | Wed 27 May 2026 | 7680.50 (0.22%) | 7665.00 | 7600.00 - 7745.00 | 0.3142 times | Tue 26 May 2026 | 7663.50 (0.79%) | 7603.50 | 7582.00 - 7740.00 | 0.3148 times | Mon 25 May 2026 | 7603.50 (0.46%) | 7600.00 | 7525.00 - 7850.00 | 0.4524 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7836.75 and 8374.75
| Weekly Target 1 | 7433 |
| Weekly Target 2 | 7702.5 |
| Weekly Target 3 | 7971 |
| Weekly Target 4 | 8240.5 |
| Weekly Target 5 | 8509 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7972.00 (1.5%) | 7701.50 | 7701.50 - 8239.50 | 0.5157 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 1.0128 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2831 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4697 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.1605 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.1983 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4935 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.0733 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.3468 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4463 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.4233 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7553 and 8658.5
| Monthly Target 1 | 6676.33 |
| Monthly Target 2 | 7324.17 |
| Monthly Target 3 | 7781.8333333333 |
| Monthly Target 4 | 8429.67 |
| Monthly Target 5 | 8887.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7972.00 (4.65%) | 7550.00 | 7134.00 - 8239.50 | 0.6819 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.7265 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.1652 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.2195 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4625 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4788 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.4056 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4815 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6609 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7176 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8983 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7201 and 9695
| Yearly Target 1 | 5281.33 |
| Yearly Target 2 | 6626.67 |
| Yearly Target 3 | 7775.3333333333 |
| Yearly Target 4 | 9120.67 |
| Yearly Target 5 | 10269.33 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7972.00 (1.77%) | 7805.00 | 6430.00 - 8924.00 | 0.5819 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3107 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.3544 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0579 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7864 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3828 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8244 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2576 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6284 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8157 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7725.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7624 and price is deviating by 178 points
Upper Bollinger band is at 7979 and lower is at 7269, while middle bands are at 7446 and 7801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7731.26 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7845.7 |
| 12 day DMA | 7680.79 |
| 20 day DMA | 7623.38 |
| 35 day DMA | 7502.21 |
| 50 day DMA | 7338.21 |
| 100 day DMA | 7294.57 |
| 150 day DMA | 7620.41 |
| 200 day DMA | 8034.54 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7851.44 | 7791.17 | 7704.02 |
| 12 day EMA | 7725.52 | 7680.72 | 7628.96 |
| 20 day EMA | 7642.66 | 7608.01 | 7570.4 |
| 35 day EMA | 7477.29 | 7448.17 | 7417.71 |
| 50 day EMA | 7342.76 | 7317.09 | 7290.64 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7845.7 | 7765.2 | 7619.5 |
| 12 day SMA | 7680.79 | 7637.38 | 7594.79 |
| 20 day SMA | 7623.38 | 7625.55 | 7648.53 |
| 35 day SMA | 7502.21 | 7477.3 | 7452.94 |
| 50 day SMA | 7338.21 | 7307.84 | 7283.12 |
| 100 day SMA | 7294.57 | 7291.85 | 7290.35 |
| 150 day SMA | 7620.41 | 7626.99 | 7633.83 |
| 200 day SMA | 8034.54 | 8046.12 | 8058.4 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 57.64
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 65.92
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
