ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong intraday Stock price targets for TastyBite are 8275.25 and 8600.25

Intraday Target 18191.83
Intraday Target 28358.67
Intraday Target 38516.8333333333
Intraday Target 48683.67
Intraday Target 58841.83

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Mon 29 June 2026 8525.50 (0.56%) 8550.00 8350.00 - 8675.00 0.9213 times
Thu 25 June 2026 8478.00 (0.5%) 8438.00 8425.00 - 8519.50 1.4806 times
Wed 24 June 2026 8435.50 (1.16%) 8450.00 8264.00 - 8450.00 0.8794 times
Tue 23 June 2026 8338.50 (0.13%) 8350.00 8129.00 - 8550.00 1.0477 times
Mon 22 June 2026 8327.50 (0.36%) 8322.00 8250.00 - 8429.50 0.8351 times
Fri 19 June 2026 8297.50 (0.56%) 8225.00 8205.00 - 8445.50 0.98 times
Thu 18 June 2026 8251.00 (0.78%) 8190.00 8188.00 - 8489.00 1.9485 times
Wed 17 June 2026 8187.50 (0.38%) 8179.50 8140.00 - 8280.00 0.6779 times
Tue 16 June 2026 8156.50 (-0.08%) 8109.50 8109.50 - 8229.50 0.49 times
Mon 15 June 2026 8163.00 (-0.2%) 8394.00 8106.50 - 8473.50 0.7395 times
Fri 12 June 2026 8179.00 (2.11%) 8149.00 8060.50 - 8279.00 1.0354 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 8275.25 and 8600.25

Weekly Target 18191.83
Weekly Target 28358.67
Weekly Target 38516.8333333333
Weekly Target 48683.67
Weekly Target 58841.83

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Mon 29 June 2026 8525.50 (0.56%) 8550.00 8350.00 - 8675.00 0.1121 times
Thu 25 June 2026 8478.00 (2.18%) 8322.00 8129.00 - 8550.00 0.5164 times
Fri 19 June 2026 8297.50 (1.45%) 8394.00 8106.50 - 8489.00 0.5886 times
Fri 12 June 2026 8179.00 (4.14%) 7701.50 7701.50 - 8539.00 1.1743 times
Fri 05 June 2026 7854.00 (3.1%) 7550.00 7134.00 - 8232.00 1.0115 times
Fri 29 May 2026 7618.00 (0.65%) 7600.00 7525.00 - 7850.00 0.2828 times
Fri 22 May 2026 7569.00 (-0.51%) 7609.50 7263.50 - 7650.00 0.4691 times
Fri 15 May 2026 7608.00 (-9.7%) 8252.50 7537.00 - 8448.00 1.1591 times
Fri 08 May 2026 8425.00 (20.49%) 7000.00 6960.00 - 8924.00 4.1932 times
Thu 30 April 2026 6992.50 (0.35%) 7000.00 6890.00 - 7091.00 0.4928 times
Fri 24 April 2026 6968.00 (-1.86%) 7199.50 6905.50 - 7649.00 1.072 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 7829.75 and 9370.75

Monthly Target 16570.5
Monthly Target 27548
Monthly Target 38111.5
Monthly Target 49089
Monthly Target 59652.5

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Mon 29 June 2026 8525.50 (11.91%) 7550.00 7134.00 - 8675.00 1.4024 times
Fri 29 May 2026 7618.00 (8.95%) 7000.00 6960.00 - 8924.00 2.5157 times
Thu 30 April 2026 6992.50 (7.05%) 6885.00 6550.00 - 7649.00 1.0751 times
Mon 30 March 2026 6532.00 (-9.27%) 6801.00 6430.00 - 7580.00 1.1252 times
Fri 27 February 2026 7199.50 (5.71%) 6950.00 6606.00 - 8800.00 1.3494 times
Fri 30 January 2026 6810.50 (-13.05%) 7805.00 6563.50 - 7949.00 0.4418 times
Wed 31 December 2025 7833.00 (-6.34%) 8300.00 7700.00 - 8628.50 0.3742 times
Fri 28 November 2025 8363.00 (-6.71%) 9100.50 8221.00 - 9100.50 0.4443 times
Fri 31 October 2025 8964.50 (1.12%) 8952.50 8681.00 - 9320.00 0.6098 times
Tue 30 September 2025 8865.00 (-6.92%) 9549.50 8778.00 - 10100.00 0.6621 times
Fri 29 August 2025 9524.00 (-16.38%) 11390.00 9482.00 - 11958.00 1.7515 times

 monthly chart TastyBite

Yearly price and charts TastyBite

Strong yearly Stock price targets for TastyBite TASTYBITE are 7477.75 and 9971.75

Yearly Target 15465.83
Yearly Target 26995.67
Yearly Target 37959.8333333333
Yearly Target 49489.67
Yearly Target 510453.83

Yearly price and volumes Tasty Bite

Date Closing Open Range Volume
Mon 29 June 2026 8525.50 (8.84%) 7805.00 6430.00 - 8924.00 0.6409 times
Wed 31 December 2025 7833.00 (-21.09%) 9930.00 7543.40 - 11958.00 1.3024 times
Tue 31 December 2024 9926.60 (-25.41%) 13433.00 9100.00 - 15498.00 2.3397 times
Fri 29 December 2023 13308.95 (26.66%) 10600.00 7961.00 - 19791.95 1.0512 times
Fri 30 December 2022 10508.00 (-24.05%) 13651.00 8050.00 - 14440.00 0.7815 times
Fri 31 December 2021 13834.95 (15.4%) 11925.00 11430.00 - 21487.00 1.3741 times
Thu 31 December 2020 11988.65 (44.18%) 8374.95 7456.95 - 13740.00 0.8192 times
Tue 31 December 2019 8315.20 (-6.8%) 8973.95 7489.00 - 10699.00 0.2559 times
Mon 31 December 2018 8921.80 (13.04%) 7857.60 7000.10 - 11382.00 0.6245 times
Fri 29 December 2017 7892.40 (0%) 4800.05 4211.55 - 8284.95 0.8105 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8280.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8077 and price is deviating by 320 points

Upper Bollinger band is at 8716 and lower is at 7438, while middle bands are at 7758 and 8397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TastyBite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8330.8 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.

TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 8421
12 day DMA 8279.13
20 day DMA 8076.7
35 day DMA 7897.34
50 day DMA 7685.79
100 day DMA 7422.71
150 day DMA 7576.5
200 day DMA 7941.24

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA8429.18380.98332.35
12 day EMA8280.518235.988191.99
20 day EMA8135.168094.098053.7
35 day EMA7918.427882.687847.63
50 day EMA7711.277678.057645.41

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA84218375.48330
12 day SMA8279.138247.798205.63
20 day SMA8076.78031.337991.45
35 day SMA7897.347893.97862.66
50 day SMA7685.797657.787631.19
100 day SMA7422.717405.257389.24
150 day SMA7576.57575.717575.85
200 day SMA7941.247946.377951.66

Fundamentals, profit and EPS of Tasty Bite TASTYBITE

EPS is 137.57 and PE is: 61.97

Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)

Debt: 47.78 in crores

Market capitalization: 2175.45

EPS is 138.31 and PE is: 61.64

Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)

Debt: 66.10 in crores

Market capitalization: 1746.03

Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top