Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7434.75 and 7680.75
| Intraday Target 1 | 7381.17 |
| Intraday Target 2 | 7488.33 |
| Intraday Target 3 | 7627.1666666667 |
| Intraday Target 4 | 7734.33 |
| Intraday Target 5 | 7873.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (-0.96%) | 7766.00 | 7520.00 - 7766.00 | 0.1846 times | Thu 19 February 2026 | 7669.00 (0.17%) | 7656.00 | 7605.00 - 7779.00 | 0.2294 times | Wed 18 February 2026 | 7656.00 (-4.02%) | 7977.00 | 7615.50 - 8058.00 | 0.9882 times | Tue 17 February 2026 | 7976.50 (-2.33%) | 8096.00 | 7905.00 - 8096.00 | 0.7374 times | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 5.2887 times | Fri 13 February 2026 | 7672.50 (-3.35%) | 7938.00 | 7551.00 - 7938.50 | 0.1918 times | Thu 12 February 2026 | 7938.50 (1.24%) | 7811.50 | 7710.50 - 7968.50 | 0.4046 times | Wed 11 February 2026 | 7841.00 (0%) | 7841.00 | 7729.00 - 7879.00 | 0.1651 times | Tue 10 February 2026 | 7841.00 (3.43%) | 7600.50 | 7600.00 - 8167.50 | 1.2866 times | Mon 09 February 2026 | 7581.00 (5.67%) | 7200.00 | 7129.50 - 7695.00 | 0.5236 times | Fri 06 February 2026 | 7174.00 (1.2%) | 7050.00 | 7018.00 - 7199.00 | 0.1495 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6917.75 and 8197.75
| Weekly Target 1 | 6691.83 |
| Weekly Target 2 | 7143.67 |
| Weekly Target 3 | 7971.8333333333 |
| Weekly Target 4 | 8423.67 |
| Weekly Target 5 | 9251.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 4.1145 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.4244 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.0078 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.6547 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.6693 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.3891 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.46 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.4741 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.5662 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.24 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.4109 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7100.75 and 9294.75
| Monthly Target 1 | 5473.17 |
| Monthly Target 2 | 6534.33 |
| Monthly Target 3 | 7667.1666666667 |
| Monthly Target 4 | 8728.33 |
| Monthly Target 5 | 9861.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (11.53%) | 6950.00 | 6606.00 - 8800.00 | 1.1099 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3928 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3327 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3949 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5421 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5886 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5571 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.7246 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4683 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.889 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.6041 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5961.25 and 8197.75
| Yearly Target 1 | 5416.5 |
| Yearly Target 2 | 6506 |
| Yearly Target 3 | 7653 |
| Yearly Target 4 | 8742.5 |
| Yearly Target 5 | 9889.5 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (-3.03%) | 7805.00 | 6563.50 - 8800.00 | 0.1442 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3716 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4638 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.107 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.823 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.447 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8627 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2695 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6576 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8536 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7649.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7390 and price is deviating by 451 points
Upper Bollinger band is at 8290 and lower is at 6489, while middle bands are at 6939 and 7840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7983.74 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7812.8 |
| 12 day DMA | 7683.42 |
| 20 day DMA | 7389.1 |
| 35 day DMA | 7456.56 |
| 50 day DMA | 7614.5 |
| 100 day DMA | 8145.61 |
| 150 day DMA | 8790.31 |
| 200 day DMA | 9243.34 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7709.22 | 7766.07 | 7814.6 |
| 12 day EMA | 7649.17 | 7658.93 | 7657.1 |
| 20 day EMA | 7578.03 | 7576.19 | 7566.43 |
| 35 day EMA | 7605.31 | 7605.89 | 7602.17 |
| 50 day EMA | 7672.79 | 7675.94 | 7676.22 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7812.8 | 7828.2 | 7882.1 |
| 12 day SMA | 7683.42 | 7657.75 | 7632.29 |
| 20 day SMA | 7389.1 | 7359.2 | 7333.83 |
| 35 day SMA | 7456.56 | 7464.04 | 7468.73 |
| 50 day SMA | 7614.5 | 7625.87 | 7634.77 |
| 100 day SMA | 8145.61 | 8159.07 | 8172.07 |
| 150 day SMA | 8790.31 | 8814.78 | 8838.88 |
| 200 day SMA | 9243.34 | 9250.76 | 9257.47 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 62.81
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 51.99
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
