Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8046.25 and 8141.25
| Intraday Target 1 | 7969.17 |
| Intraday Target 2 | 8028.33 |
| Intraday Target 3 | 8064.1666666667 |
| Intraday Target 4 | 8123.33 |
| Intraday Target 5 | 8159.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8087.50 (0.51%) | 8065.50 | 8005.00 - 8100.00 | 0.7479 times | Thu 18 December 2025 | 8046.50 (0.2%) | 8000.00 | 7993.00 - 8076.50 | 0.4643 times | Wed 17 December 2025 | 8030.50 (-1.34%) | 8163.50 | 7991.00 - 8163.50 | 1.0398 times | Tue 16 December 2025 | 8139.50 (-0.74%) | 8200.50 | 8082.00 - 8200.50 | 0.5738 times | Mon 15 December 2025 | 8200.00 (1.23%) | 8103.00 | 8050.00 - 8227.00 | 0.8607 times | Fri 12 December 2025 | 8100.50 (-0.06%) | 8105.50 | 8040.50 - 8199.50 | 0.7562 times | Thu 11 December 2025 | 8105.50 (-0.72%) | 8243.50 | 8050.00 - 8295.00 | 1.4842 times | Wed 10 December 2025 | 8164.00 (0.62%) | 8213.50 | 8100.00 - 8268.00 | 1.073 times | Tue 09 December 2025 | 8114.00 (1.51%) | 8048.00 | 7917.00 - 8159.50 | 1.1509 times | Mon 08 December 2025 | 7993.00 (-1.17%) | 8087.50 | 7900.50 - 8199.50 | 1.8491 times | Fri 05 December 2025 | 8087.50 (-1.34%) | 8206.50 | 8070.00 - 8288.00 | 1.0149 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7921.25 and 8157.25
| Weekly Target 1 | 7865.83 |
| Weekly Target 2 | 7976.67 |
| Weekly Target 3 | 8101.8333333333 |
| Weekly Target 4 | 8212.67 |
| Weekly Target 5 | 8337.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4532 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.7761 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.7832 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9116 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.9497 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 1.9298 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.6081 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.4135 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.8841 times | Fri 17 October 2025 | 8991.50 (1.14%) | 8890.00 | 8681.00 - 9240.00 | 1.2908 times | Fri 10 October 2025 | 8890.00 (0.01%) | 8999.00 | 8787.00 - 9320.00 | 2.0452 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7630 and 8358
| Monthly Target 1 | 7477.5 |
| Monthly Target 2 | 7782.5 |
| Monthly Target 3 | 8205.5 |
| Monthly Target 4 | 8510.5 |
| Monthly Target 5 | 8933.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8087.50 (-3.29%) | 8300.00 | 7900.50 - 8628.50 | 0.153 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3344 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.459 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.4984 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.3185 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.4603 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.2433 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.5995 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.3583 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.5752 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 1.1123 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5608.15 and 10022.75
| Yearly Target 1 | 4781.7 |
| Yearly Target 2 | 6434.6 |
| Yearly Target 3 | 9196.3 |
| Yearly Target 4 | 10849.2 |
| Yearly Target 5 | 13610.9 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8087.50 (-18.53%) | 9930.00 | 7543.40 - 11958.00 | 1.241 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.2532 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0124 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7526 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3233 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.7889 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2465 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6014 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7806 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8136.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8204 and price is deviating by 134 points
Upper Bollinger band is at 8471 and lower is at 7938, while middle bands are at 8071 and 8338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8089.77 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8100.8 |
| 12 day DMA | 8105.5 |
| 20 day DMA | 8203.88 |
| 35 day DMA | 8389.17 |
| 50 day DMA | 8560.22 |
| 100 day DMA | 9179.92 |
| 150 day DMA | 9714.87 |
| 200 day DMA | 9466.52 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8086.91 | 8086.62 | 8106.67 |
| 12 day EMA | 8136.72 | 8145.67 | 8163.69 |
| 20 day EMA | 8213.56 | 8226.82 | 8245.79 |
| 35 day EMA | 8377.19 | 8394.24 | 8414.71 |
| 50 day EMA | 8547.15 | 8565.9 | 8587.09 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8100.8 | 8103.4 | 8115.2 |
| 12 day SMA | 8105.5 | 8119.04 | 8145 |
| 20 day SMA | 8203.88 | 8215.43 | 8230.3 |
| 35 day SMA | 8389.17 | 8414.5 | 8441.99 |
| 50 day SMA | 8560.22 | 8575.7 | 8595.24 |
| 100 day SMA | 9179.92 | 9206.9 | 9234.94 |
| 150 day SMA | 9714.87 | 9731.71 | 9744.83 |
| 200 day SMA | 9466.52 | 9472 | 9479.18 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 120.93 and PE is: 66.88
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
EPS is 146.10 and PE is: 55.36
Last quarter profit: (June 2025 quarter) 8.19 crores (321.95%)
Debt: 72.47 in crores
Market capitalization: 2445.31
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
