Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8036.5 and 8378
| Intraday Target 1 | 7771.17 |
| Intraday Target 2 | 7960.33 |
| Intraday Target 3 | 8112.6666666667 |
| Intraday Target 4 | 8301.83 |
| Intraday Target 5 | 8454.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8149.50 (2.23%) | 7923.50 | 7923.50 - 8265.00 | 1.3244 times | Tue 09 June 2026 | 7972.00 (0.08%) | 7966.00 | 7883.50 - 8061.00 | 0.4438 times | Mon 08 June 2026 | 7965.50 (1.42%) | 7701.50 | 7701.50 - 8239.50 | 2.2216 times | Fri 05 June 2026 | 7854.00 (1.73%) | 7720.50 | 7710.00 - 7960.50 | 0.6087 times | Thu 04 June 2026 | 7720.50 (0.05%) | 7729.00 | 7700.00 - 8232.00 | 1.7098 times | Wed 03 June 2026 | 7716.50 (1.94%) | 7421.00 | 7421.00 - 8002.50 | 1.1709 times | Tue 02 June 2026 | 7569.50 (4.59%) | 7300.50 | 7134.00 - 7699.00 | 0.8589 times | Mon 01 June 2026 | 7237.00 (-5%) | 7550.00 | 7200.00 - 7550.00 | 0.886 times | Fri 29 May 2026 | 7618.00 (-0.81%) | 7681.00 | 7580.00 - 7834.00 | 0.4945 times | Wed 27 May 2026 | 7680.50 (0.22%) | 7665.00 | 7600.00 - 7745.00 | 0.2815 times | Tue 26 May 2026 | 7663.50 (0.79%) | 7603.50 | 7582.00 - 7740.00 | 0.282 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7925.5 and 8489
| Weekly Target 1 | 7475.17 |
| Weekly Target 2 | 7812.33 |
| Weekly Target 3 | 8038.6666666667 |
| Weekly Target 4 | 8375.83 |
| Weekly Target 5 | 8602.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8149.50 (3.76%) | 7701.50 | 7701.50 - 8265.00 | 0.7527 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9875 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.276 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.458 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.1315 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.0934 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4811 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.0465 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.3382 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.4352 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.4127 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7641.75 and 8772.75
| Monthly Target 1 | 6718.5 |
| Monthly Target 2 | 7434 |
| Monthly Target 3 | 7849.5 |
| Monthly Target 4 | 8565 |
| Monthly Target 5 | 8980.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8149.50 (6.98%) | 7550.00 | 7134.00 - 8265.00 | 0.7872 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.6957 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.152 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.2057 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.446 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4734 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.401 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.476 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6534 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7095 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8768 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7289.75 and 9783.75
| Yearly Target 1 | 5340.5 |
| Yearly Target 2 | 6745 |
| Yearly Target 3 | 7834.5 |
| Yearly Target 4 | 9239 |
| Yearly Target 5 | 10328.5 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8149.50 (4.04%) | 7805.00 | 6430.00 - 8924.00 | 0.59 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3095 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.3524 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.057 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7857 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3816 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8237 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2573 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6279 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.815 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7790.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7647 and price is deviating by 212 points
Upper Bollinger band is at 8069 and lower is at 7224, while middle bands are at 7435 and 7858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7788.56 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7932.3 |
| 12 day DMA | 7729.17 |
| 20 day DMA | 7646.25 |
| 35 day DMA | 7532.3 |
| 50 day DMA | 7358.27 |
| 100 day DMA | 7299.88 |
| 150 day DMA | 7614.68 |
| 200 day DMA | 8025.58 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7950.78 | 7851.44 | 7791.17 |
| 12 day EMA | 7790.71 | 7725.5 | 7680.7 |
| 20 day EMA | 7690.68 | 7642.41 | 7607.73 |
| 35 day EMA | 7511.35 | 7473.78 | 7444.45 |
| 50 day EMA | 7372.31 | 7340.6 | 7314.84 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7932.3 | 7845.7 | 7765.2 |
| 12 day SMA | 7729.17 | 7680.79 | 7637.38 |
| 20 day SMA | 7646.25 | 7623.38 | 7625.55 |
| 35 day SMA | 7532.3 | 7502.21 | 7477.3 |
| 50 day SMA | 7358.27 | 7338.21 | 7307.84 |
| 100 day SMA | 7299.88 | 7294.57 | 7291.85 |
| 150 day SMA | 7614.68 | 7620.41 | 7626.99 |
| 200 day SMA | 8025.58 | 8034.54 | 8046.12 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 58.92
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 67.39
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
