Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6947.75 and 7062.25
| Intraday Target 1 | 6856.5 |
| Intraday Target 2 | 6924.5 |
| Intraday Target 3 | 6971 |
| Intraday Target 4 | 7039 |
| Intraday Target 5 | 7085.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6992.50 (0.3%) | 6970.00 | 6903.00 - 7017.50 | 0.3354 times | Wed 29 April 2026 | 6971.50 (0.97%) | 6905.50 | 6895.00 - 7006.50 | 0.7964 times | Tue 28 April 2026 | 6904.50 (-1.27%) | 6999.00 | 6890.00 - 7010.00 | 0.9218 times | Mon 27 April 2026 | 6993.50 (0.37%) | 7000.00 | 6930.50 - 7091.00 | 0.9197 times | Fri 24 April 2026 | 6968.00 (-1.21%) | 7067.50 | 6905.50 - 7142.50 | 0.6132 times | Thu 23 April 2026 | 7053.00 (-2.66%) | 7275.00 | 7045.00 - 7309.50 | 1.2054 times | Wed 22 April 2026 | 7246.00 (-1.06%) | 7423.50 | 7135.00 - 7649.00 | 1.5781 times | Tue 21 April 2026 | 7323.50 (3.2%) | 7180.00 | 7060.00 - 7500.00 | 2.0928 times | Mon 20 April 2026 | 7096.50 (-0.05%) | 7199.50 | 7032.00 - 7199.50 | 0.9776 times | Fri 17 April 2026 | 7100.00 (-0.18%) | 7113.00 | 7082.00 - 7151.50 | 0.5596 times | Thu 16 April 2026 | 7113.00 (-0.17%) | 7200.00 | 7020.50 - 7344.50 | 0.5954 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6840.75 and 7041.75
| Weekly Target 1 | 6790.17 |
| Weekly Target 2 | 6891.33 |
| Weekly Target 3 | 6991.1666666667 |
| Weekly Target 4 | 7092.33 |
| Weekly Target 5 | 7192.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.8826 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.9198 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.6204 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.7984 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.7571 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 2.3842 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.962 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.6536 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.5832 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.4387 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 3.4097 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6771.25 and 7870.25
| Monthly Target 1 | 5964.83 |
| Monthly Target 2 | 6478.67 |
| Monthly Target 3 | 7063.8333333333 |
| Monthly Target 4 | 7577.67 |
| Monthly Target 5 | 8162.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.1 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1513 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3807 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.452 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3829 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4546 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6239 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6775 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.7921 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.9849 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.6899 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 5526.25 and 7896.25
| Yearly Target 1 | 5037.5 |
| Yearly Target 2 | 6015 |
| Yearly Target 3 | 7407.5 |
| Yearly Target 4 | 8385 |
| Yearly Target 5 | 9777.5 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6992.50 (-10.73%) | 7805.00 | 6430.00 - 8800.00 | 0.334 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.3452 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.4164 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0857 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.8071 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.4191 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.8461 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2643 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6449 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.8371 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7021.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7011 and price is deviating by 166 points
Upper Bollinger band is at 7343 and lower is at 6680, while middle bands are at 6846 and 7177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7114.06 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 6966 |
| 12 day DMA | 7073.92 |
| 20 day DMA | 7010.95 |
| 35 day DMA | 6967.31 |
| 50 day DMA | 7103.02 |
| 100 day DMA | 7379.46 |
| 150 day DMA | 7853.62 |
| 200 day DMA | 8471.59 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6993.71 | 6994.31 | 7005.71 |
| 12 day EMA | 7021.73 | 7027.04 | 7037.13 |
| 20 day EMA | 7027.14 | 7030.79 | 7037.03 |
| 35 day EMA | 7093.86 | 7099.83 | 7107.39 |
| 50 day EMA | 7136.29 | 7142.16 | 7149.12 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6966 | 6978.1 | 7033 |
| 12 day SMA | 7073.92 | 7086.92 | 7104.21 |
| 20 day SMA | 7010.95 | 6987.93 | 6979.58 |
| 35 day SMA | 6967.31 | 6967.19 | 6968.5 |
| 50 day SMA | 7103.02 | 7121.94 | 7139.33 |
| 100 day SMA | 7379.46 | 7393.11 | 7407.69 |
| 150 day SMA | 7853.62 | 7870.09 | 7886.42 |
| 200 day SMA | 8471.59 | 8494.88 | 8515.97 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 138.31 and PE is: 50.56
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
EPS is 120.93 and PE is: 57.82
Last quarter profit: (September 2025 quarter) 3.62 crores (-64.09%)
Debt: 66.10 in crores
Market capitalization: 2087.60
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
