Munafa Stock Market Course + Intraday & FNO calls 
TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TASTYBITE
- Forcast & Targets TASTYBITE
- TASTYBITE Experts view
- Tomorrow's Movement TASTYBITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TASTYBITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8694.25 and 9029.25
| Intraday Target 1 | 8634.5 |
| Intraday Target 2 | 8754 |
| Intraday Target 3 | 8969.5 |
| Intraday Target 4 | 9089 |
| Intraday Target 5 | 9304.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8873.50 (-1.39%) | 9020.00 | 8850.00 - 9185.00 | 0.3027 times | Fri 24 July 2026 | 8999.00 (-2.05%) | 9040.00 | 8956.50 - 9201.50 | 0.37 times | Thu 23 July 2026 | 9187.00 (2.56%) | 8960.00 | 8873.50 - 9284.50 | 1.1225 times | Wed 22 July 2026 | 8958.00 (-0.9%) | 8981.00 | 8851.00 - 9089.00 | 0.4082 times | Tue 21 July 2026 | 9039.00 (2.83%) | 8800.00 | 8655.00 - 9100.00 | 0.7932 times | Mon 20 July 2026 | 8790.50 (0.5%) | 8746.50 | 8682.00 - 9054.50 | 2.0424 times | Fri 17 July 2026 | 8746.50 (-1.84%) | 8950.00 | 8690.00 - 8950.00 | 0.9123 times | Thu 16 July 2026 | 8910.00 (-2.22%) | 9136.50 | 8871.50 - 9250.00 | 1.1762 times | Wed 15 July 2026 | 9112.50 (0.44%) | 9148.00 | 9005.00 - 9300.00 | 1.1242 times | Tue 14 July 2026 | 9072.50 (1.23%) | 9044.50 | 8715.50 - 9119.00 | 1.7485 times | Mon 13 July 2026 | 8962.50 (-1.45%) | 9000.00 | 8842.00 - 9368.00 | 1.3985 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8694.25 and 9029.25
| Weekly Target 1 | 8634.5 |
| Weekly Target 2 | 8754 |
| Weekly Target 3 | 8969.5 |
| Weekly Target 4 | 9089 |
| Weekly Target 5 | 9304.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8873.50 (-1.39%) | 9020.00 | 8850.00 - 9185.00 | 0.0509 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.7963 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 1.0693 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7707 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.9099 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.4917 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5605 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.1181 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9632 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2692 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4467 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8647 and 9719
| Monthly Target 1 | 7856.83 |
| Monthly Target 2 | 8365.17 |
| Monthly Target 3 | 8928.8333333333 |
| Monthly Target 4 | 9437.17 |
| Monthly Target 5 | 10000.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8873.50 (4.49%) | 8492.00 | 8420.50 - 9492.50 | 2.278 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.1891 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.071 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.8851 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.9263 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.1109 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3637 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3081 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3657 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.502 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5451 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite TASTYBITE are 7651.75 and 10714.25
| Yearly Target 1 | 5202.83 |
| Yearly Target 2 | 7038.17 |
| Yearly Target 3 | 8265.3333333333 |
| Yearly Target 4 | 10100.67 |
| Yearly Target 5 | 11327.83 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8873.50 (13.28%) | 7805.00 | 6430.00 - 9492.50 | 0.8492 times | Wed 31 December 2025 | 7833.00 (-21.09%) | 9930.00 | 7543.40 - 11958.00 | 1.2735 times | Tue 31 December 2024 | 9926.60 (-25.41%) | 13433.00 | 9100.00 - 15498.00 | 2.2876 times | Fri 29 December 2023 | 13308.95 (26.66%) | 10600.00 | 7961.00 - 19791.95 | 1.0278 times | Fri 30 December 2022 | 10508.00 (-24.05%) | 13651.00 | 8050.00 - 14440.00 | 0.7641 times | Fri 31 December 2021 | 13834.95 (15.4%) | 11925.00 | 11430.00 - 21487.00 | 1.3435 times | Thu 31 December 2020 | 11988.65 (44.18%) | 8374.95 | 7456.95 - 13740.00 | 0.801 times | Tue 31 December 2019 | 8315.20 (-6.8%) | 8973.95 | 7489.00 - 10699.00 | 0.2502 times | Mon 31 December 2018 | 8921.80 (13.04%) | 7857.60 | 7000.10 - 11382.00 | 0.6106 times | Fri 29 December 2017 | 7892.40 (0%) | 4800.05 | 4211.55 - 8284.95 | 0.7925 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8917.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8858 and price is deviating by 208 points
Upper Bollinger band is at 9272 and lower is at 8444, while middle bands are at 8651 and 9065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8967.33 and TastyBite TASTYBITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9011.3 |
| 12 day DMA | 8978.75 |
| 20 day DMA | 8857.48 |
| 35 day DMA | 8588.17 |
| 50 day DMA | 8282.91 |
| 100 day DMA | 7699.83 |
| 150 day DMA | 7656.07 |
| 200 day DMA | 7900.15 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8965.03 | 9010.79 | 9016.68 |
| 12 day EMA | 8917.7 | 8925.73 | 8912.41 |
| 20 day EMA | 8812.74 | 8806.35 | 8786.08 |
| 35 day EMA | 8576.23 | 8558.73 | 8532.81 |
| 50 day EMA | 8322.02 | 8299.52 | 8270.98 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9011.3 | 8994.7 | 8944.2 |
| 12 day SMA | 8978.75 | 8975.17 | 8934.04 |
| 20 day SMA | 8857.48 | 8840.08 | 8814.03 |
| 35 day SMA | 8588.17 | 8559.04 | 8522.51 |
| 50 day SMA | 8282.91 | 8259.02 | 8231.03 |
| 100 day SMA | 7699.83 | 7684.37 | 7667.63 |
| 150 day SMA | 7656.07 | 7651.58 | 7645.59 |
| 200 day SMA | 7900.15 | 7900.31 | 7899.64 |
Fundamentals, profit and EPS of Tasty Bite TASTYBITE
EPS is 137.57 and PE is: 64.5
Last quarter profit: (March 2026 quarter) 6.01 crores (-2.91%)
Debt: 47.78 in crores
Market capitalization: 2175.45
EPS is 138.31 and PE is: 64.16
Last quarter profit: (December 2025 quarter) 17.49 crores (36.76%)
Debt: 66.10 in crores
Market capitalization: 1746.03
Videos related to: TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
