ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WDC Call Put options [WDC target price] Western Digital Corporation #WDC_TargetPrice

WDC Call Put options target price & charts for Western Digital Corporation

WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

0   WDC Most Active Call Put Options If you want a more indepth option chain analysis of Western Digital Corporation, then click here

 

Available expiries for WDC

WDC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

WDC SPOT Price: 172.04 as on 15 Dec, 2025

Western Digital Corporation (WDC) target & price

WDC Target Price
Target up: 184.11
Target up: 178.07
Target up: 176.51
Target up: 174.95
Target down: 168.91
Target down: 167.35
Target down: 165.79

Date Close Open High Low Volume
15 Mon Dec 2025172.04178.29180.98171.825.78 M
12 Fri Dec 2025176.34184.34185.82170.029.68 M
11 Thu Dec 2025187.20176.82188.77173.457.47 M
10 Wed Dec 2025181.95169.71182.47168.907.97 M
09 Tue Dec 2025169.54169.70171.85166.883.71 M
08 Mon Dec 2025169.78170.93173.00166.754.26 M
05 Fri Dec 2025168.90161.20169.47161.202.96 M
04 Thu Dec 2025161.04155.50161.53153.002.97 M
WDC Call Put options [WDC target price] Western Digital Corporation #WDC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 100 These will serve as resistance

Maximum PUT writing has been for strikes: 30 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 65 40 125

Put to Call Ratio (PCR) has decreased for strikes: 80 125 120 115

WDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

WDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%34.100%0.05
Fri 24 Nov, 20170.030%34.100%0.05
Fri 24 Nov, 20170.030%34.100%0.05
Wed 22 Nov, 20170.030%34.100%0.05
Tue 21 Nov, 20170.030%34.100%0.05
Mon 20 Nov, 20170.030%34.100%0.05
Fri 17 Nov, 20170.030%34.100%0.05
Fri 17 Nov, 20170.030%34.1021.05%0.05
Tue 14 Nov, 20170.030%38.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%27.600%0.38
Fri 24 Nov, 20170.060%27.600%0.38
Fri 24 Nov, 20170.060%27.600%0.38
Wed 22 Nov, 20170.060%27.6034.51%0.38
Tue 21 Nov, 20170.060%27.600%0.28
Mon 20 Nov, 20170.060%29.306.77%0.28
Fri 17 Nov, 20170.060%29.300%0.26
Fri 17 Nov, 20170.060%28.65171.43%0.26
Tue 14 Nov, 20170.060%28.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%22.450%0.11
Fri 24 Nov, 20170.110%22.450%0.11
Fri 24 Nov, 20170.110%22.4518.87%0.11
Wed 22 Nov, 20170.110.27%22.450%0.1
Tue 21 Nov, 20170.110%24.3560.61%0.1
Mon 20 Nov, 20170.12-0.18%24.35-5.71%0.06
Fri 17 Nov, 20170.120%24.350%0.06
Fri 17 Nov, 20170.130.36%23.80-2.78%0.06
Tue 14 Nov, 20170.130%23.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-0.22%23.509.35%0.13
Fri 24 Nov, 20170.190%17.600%0.12
Fri 24 Nov, 20170.19-0.16%17.600%0.12
Wed 22 Nov, 20170.200%17.60-4.46%0.12
Tue 21 Nov, 20170.20-2.48%17.600%0.12
Mon 20 Nov, 20170.200.16%19.240%0.12
Fri 17 Nov, 20170.310%19.240%0.12
Fri 17 Nov, 20170.310.21%19.240%0.12
Tue 14 Nov, 20170.370%19.24-2.61%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.15-2.14%18.930%0.05
Fri 24 Nov, 20170.560%14.450%0.05
Fri 24 Nov, 20170.56-1.27%14.450%0.05
Wed 22 Nov, 20170.560.26%14.450%0.05
Tue 21 Nov, 20170.580.77%14.450%0.05
Mon 20 Nov, 20170.430.26%14.450%0.05
Fri 17 Nov, 20170.650%14.450%0.05
Fri 17 Nov, 20170.692.45%14.45-5.26%0.05
Tue 14 Nov, 20170.780.19%14.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.38-0.34%14.190%0.13
Fri 24 Nov, 20171.280%9.450%0.13
Fri 24 Nov, 20171.280.42%9.450%0.13
Wed 22 Nov, 20171.4214.03%9.45-0.21%0.13
Tue 21 Nov, 20171.4021.43%9.450%0.15
Mon 20 Nov, 20171.091.56%10.200%0.18
Fri 17 Nov, 20171.390%10.200%0.18
Fri 17 Nov, 20171.500.67%11.501.46%0.18
Tue 14 Nov, 20171.673.61%10.200.21%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.05-0.1%9.702.47%0.3
Fri 24 Nov, 20172.850%5.300%0.29
Fri 24 Nov, 20172.859.3%5.302.53%0.29
Wed 22 Nov, 20173.009.29%5.351.28%0.31
Tue 21 Nov, 20172.847.36%6.00-0.12%0.34
Mon 20 Nov, 20172.443.05%7.150%0.36
Fri 17 Nov, 20172.840%7.000%0.37
Fri 17 Nov, 20172.995.66%6.90-0.92%0.37
Tue 14 Nov, 20173.200.98%6.85-0.57%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.4312.58%6.0011.48%0.2
Fri 24 Nov, 20175.600%3.000%0.2
Fri 24 Nov, 20175.60-0.64%3.000.72%0.2
Wed 22 Nov, 20175.596.99%2.880.6%0.2
Tue 21 Nov, 20175.60-1.98%3.201.72%0.21
Mon 20 Nov, 20174.600.43%3.900%0.21
Fri 17 Nov, 20175.100%4.050%0.21
Fri 17 Nov, 20175.251.93%4.052.51%0.21
Tue 14 Nov, 20175.52-0.48%4.080%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.786.03%3.1054.57%0.82
Fri 24 Nov, 20179.150%1.340%0.56
Fri 24 Nov, 20179.150.4%1.3414.64%0.56
Wed 22 Nov, 20179.07-0.84%1.320.38%0.49
Tue 21 Nov, 20179.15-1.8%1.560.77%0.48
Mon 20 Nov, 20177.810.21%2.030.94%0.47
Fri 17 Nov, 20178.180%2.090%0.47
Fri 17 Nov, 20178.54-3.89%2.184.86%0.47
Tue 14 Nov, 20178.700.1%2.301.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.8622.34%1.472.76%2.87
Fri 24 Nov, 201713.400%0.550%3.42
Fri 24 Nov, 201713.400.3%0.55-1.96%3.42
Wed 22 Nov, 201713.50-2.93%0.58-0.11%3.49
Tue 21 Nov, 201713.380.99%0.670.87%3.4
Mon 20 Nov, 201711.750%0.93-0.55%3.4
Fri 17 Nov, 201712.400%1.170%3.42
Fri 17 Nov, 201712.50-6.71%1.18-1.14%3.42
Tue 14 Nov, 201712.00-0.18%1.152.03%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.003.19%0.592.37%1.96
Fri 24 Nov, 201718.200%0.210%1.98
Fri 24 Nov, 201718.200.17%0.21-0.43%1.98
Wed 22 Nov, 201718.20-0.06%0.21-0.85%1.99
Tue 21 Nov, 201718.250%0.260.06%2
Mon 20 Nov, 201716.690.23%0.410%2
Fri 17 Nov, 201716.690%0.470%2.01
Fri 17 Nov, 201716.000%0.50-0.51%2.01
Tue 14 Nov, 201717.00-0.23%0.500.31%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.13-0.42%0.270.09%3.61
Fri 24 Nov, 201723.340%0.090%3.59
Fri 24 Nov, 201723.340%0.09-0.22%3.59
Wed 22 Nov, 201723.34-0.75%0.090%3.6
Tue 21 Nov, 201723.340.21%0.100.06%3.58
Mon 20 Nov, 201721.000%0.210.08%3.58
Fri 17 Nov, 201721.700%0.240%3.58
Fri 17 Nov, 201721.501.01%0.24-5.56%3.58
Tue 14 Nov, 201722.001.28%0.215.45%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.70-2.95%0.110%3.23
Fri 24 Nov, 201728.050%0.040%3.14
Fri 24 Nov, 201728.050%0.040%3.14
Wed 22 Nov, 201726.500%0.050%3.14
Tue 21 Nov, 201726.500%0.05-1%3.14
Mon 20 Nov, 201726.500%0.080%3.17
Fri 17 Nov, 201726.500%0.120%3.17
Fri 17 Nov, 201726.50-1.78%0.12-0.07%3.17
Tue 14 Nov, 201726.250%0.110%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.500.36%0.060.37%4.9
Fri 24 Nov, 201732.860%0.030%4.9
Fri 24 Nov, 201732.860%0.03-0.04%4.9
Wed 22 Nov, 201732.860%0.03-0.4%4.9
Tue 21 Nov, 201732.860%0.030%4.92
Mon 20 Nov, 201731.000%0.110%4.92
Fri 17 Nov, 201731.000%0.110%4.92
Fri 17 Nov, 201731.000%0.110%4.92
Tue 14 Nov, 201731.001.1%0.110%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.830%0.020%8.69
Fri 24 Nov, 201734.830%0.020%8.69
Fri 24 Nov, 201734.830%0.020%8.69
Wed 22 Nov, 201734.830%0.020%8.69
Tue 21 Nov, 201734.830%0.020%8.69
Mon 20 Nov, 201734.830%0.030%8.69
Fri 17 Nov, 201734.830%0.030%8.69
Fri 17 Nov, 201734.830%0.030%8.69
Tue 14 Nov, 201734.830%0.030%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.000%0.020%2.7
Fri 24 Nov, 201743.000%0.020%2.7
Fri 24 Nov, 201743.000%0.020%2.7
Wed 22 Nov, 201743.000%0.020%2.7
Tue 21 Nov, 201743.000.9%0.020%2.7
Mon 20 Nov, 201740.250%0.020%2.72
Fri 17 Nov, 201741.070%0.020%2.72
Fri 17 Nov, 201741.07-0.89%0.020%2.72
Tue 14 Nov, 201741.070%0.020%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.610%0.030%14.73
Fri 24 Nov, 201741.610%0.030%14.73
Fri 24 Nov, 201741.610%0.030%14.73
Wed 22 Nov, 201741.610%0.030%14.73
Tue 21 Nov, 201741.610%0.030%14.73
Mon 20 Nov, 201741.610%0.030%14.73
Fri 17 Nov, 201741.610%0.030%14.73
Fri 17 Nov, 201741.610%0.030%14.73
Tue 14 Nov, 201741.610%0.030%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.000%0.022.05%10.65
Fri 24 Nov, 201753.000%0.010%10.44
Fri 24 Nov, 201753.000%0.010%10.44
Wed 22 Nov, 201753.00-6.67%0.010%10.44
Tue 21 Nov, 201753.000%0.010%9.74
Mon 20 Nov, 201751.150%0.010%9.74
Fri 17 Nov, 201747.150%0.010%9.74
Fri 17 Nov, 201747.150%0.010%9.74
Tue 14 Nov, 201747.150%0.010%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.75-0.0170.75%-
Fri 24 Nov, 201753.75-0.020%-
Fri 24 Nov, 201753.75-0.020%-
Wed 22 Nov, 201753.75-0.020%-
Tue 21 Nov, 201753.75-0.020%-
Mon 20 Nov, 201753.75-0.020%-
Fri 17 Nov, 201753.75-0.020%-
Fri 17 Nov, 201753.75-0.020%-
Tue 14 Nov, 201753.75-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.400%0.030%1742.2
Fri 24 Nov, 201753.400%0.030%1742.2
Fri 24 Nov, 201753.400%0.030%1742.2
Wed 22 Nov, 201753.400%0.030%1742.2
Tue 21 Nov, 201753.400%0.030%1742.2
Mon 20 Nov, 201753.400%0.030%1742.2
Fri 17 Nov, 201753.400%0.030%1742.2
Fri 17 Nov, 201753.400%0.030%1742.2
Tue 14 Nov, 201753.400%0.030%1742.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201761.000%0.010%38.57
Fri 24 Nov, 201761.000%0.010%38.57
Fri 24 Nov, 201761.000%0.010%38.57
Wed 22 Nov, 201761.000%0.010%38.57
Tue 21 Nov, 201761.000%0.010%38.57
Mon 20 Nov, 201761.000%0.010%38.57
Fri 17 Nov, 201761.000%0.010%38.57
Fri 17 Nov, 201761.000%0.010%38.57
Tue 14 Nov, 201761.000%0.010%38.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.87-0.010%-
Fri 24 Nov, 201768.87-0.010%-
Fri 24 Nov, 201768.87-0.010%-
Wed 22 Nov, 201768.87-0.010%-
Tue 21 Nov, 201768.87-0.010%-
Mon 20 Nov, 201768.87-0.010%-
Fri 17 Nov, 201768.87-0.010%-
Fri 17 Nov, 201768.87-0.010%-
Tue 14 Nov, 201768.87-0.010%-

Videos related to: WDC Call Put options [WDC target price] Western Digital Corporation #WDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WDC Call Put options [WDC target price] Western Digital Corporation #WDC_TargetPrice

 

Back to top