ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WDC (target) price & Options chain analysis (Western Digital Corporation) Option chain analysis (WDC) 16 Tue December Expiry

Munafa WDC (target) price & Options chain analysis (Western Digital Corporation) Option chain analysis (WDC) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Western Digital Corporation WDC

0   WDC Most Active Call Put Options

WDC SPOT Price: 172.04 as on 15 Dec, 2025

Western Digital Corporation (WDC) target & price

WDC Target Price
Target up: 184.11
Target up: 178.07
Target up: 176.51
Target up: 174.95
Target down: 168.91
Target down: 167.35
Target down: 165.79

Date Close Open High Low Volume
15 Mon Dec 2025172.04178.29180.98171.825.78 M
12 Fri Dec 2025176.34184.34185.82170.029.68 M
11 Thu Dec 2025187.20176.82188.77173.457.47 M
10 Wed Dec 2025181.95169.71182.47168.907.97 M
09 Tue Dec 2025169.54169.70171.85166.883.71 M
08 Mon Dec 2025169.78170.93173.00166.754.26 M
05 Fri Dec 2025168.90161.20169.47161.202.96 M
04 Thu Dec 2025161.04155.50161.53153.002.97 M
Munafa WDC (target) price & Options chain analysis (Western Digital Corporation) Option chain analysis (WDC) 16 Tue December Expiry

WDC Option Chain Data Analysis for Western Digital Corporation WDC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Western Digital Corporation WDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Western Digital Corporation WDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WDC Option Chain Price Analysis for Western Digital Corporation WDC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Digital Corporation WDC at this time.

It appears as if Western Digital Corporation WDC gave a large move recently.

Stock of Western Digital Corporation (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Western Digital Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 162.1. However, stock will show a bullish move above 174.1.

Western Digital Corporation WDC Option Chain, OTM CE, ITM PE

Below is full option chain of Western Digital Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Western Digital Corporation WDC Option Chain, ITM CE, OTM PE

Below is full option chain of Western Digital Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa WDC (target) price & Options chain analysis (Western Digital Corporation) Option chain analysis (WDC) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WDC (target) price & Options chain analysis (Western Digital Corporation) Option chain analysis (WDC) 16 Tue December Expiry

 

Back to top