ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

  • Daily Support: 85.14
  • Daily Resistance: 97.69
  • 5 Day DMA Moving Average is 86.17
  • 20 Day DMA Moving Average is 82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 4.9% 84.30 90.47 92.35 79.804.2 times
Thu 05 Feb 2026 -1.23% 86.86 86.24 88.99 83.062.83 times
Wed 04 Feb 2026 4.1% 84.92 87.31 89.00 84.144.43 times
Tue 03 Feb 2026 1.1% 83.48 83.87 84.14 81.852.32 times
Mon 02 Feb 2026 4.85% 79.74 82.96 83.91 79.532.68 times
Fri 30 Jan 2026 -1.52% 79.27 79.12 80.10 77.172.04 times
Thu 29 Jan 2026 2.97% 78.65 80.34 80.41 77.011.46 times
Wed 28 Jan 2026 -1.03% 79.25 78.02 80.39 77.642.19 times
Tue 27 Jan 2026 -0.94% 79.63 78.83 80.10 78.451.62 times
Mon 26 Jan 2026 0% 79.25 79.58 80.85 78.412.17 times

Volume is calculated using 10 day average volume

NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

Strattec Security Corporation STRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strattec Security Corporation STRT is: 19470 M

Current day volume is 3.077 times compared to averaged volume Strattec Security Corporation has

Historical price to volume measure of Strattec Security Corporation is:

Price Percent Change Percent change within day Volume change
90.474.9%7.32%3.077 times
86.24-1.23%-0.71%2.075 times
87.314.1%2.81%3.246 times
83.871.1%0.47%1.7 times
82.964.85%4.04%1.967 times
79.12-1.52%-0.19%1.495 times
80.342.97%2.15%1.073 times
78.02-1.03%-1.55%1.608 times
78.83-0.94%-1%1.186 times
79.580%0.42%1.587 times

Price to volume Charts of Strattec Security Corporation STRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

These are NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values NASDAQ

 

Back to top