ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

  • Daily Support: 78.57
  • Daily Resistance: 79.77
  • 5 Day DMA Moving Average is 80.11
  • 20 Day DMA Moving Average is 79.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.63% 80.06 79.48 80.06 78.861.95 times
Wed 24 Dec 2025 -0.24% 80.73 79.98 82.37 79.983 times
Tue 23 Dec 2025 -0.6% 80.24 80.17 81.93 79.292.62 times
Mon 22 Dec 2025 0.5% 81.14 80.65 83.26 80.014.28 times
Fri 19 Dec 2025 -2.8% 81.92 80.25 83.19 80.258.49 times
Thu 18 Dec 2025 4.16% 79.85 82.56 82.96 79.277.18 times
Wed 17 Dec 2025 0.63% 79.36 79.26 79.78 77.312.72 times
Tue 16 Dec 2025 -1.46% 79.45 78.76 80.33 78.672.6 times
Mon 15 Dec 2025 -1.11% 81.61 79.93 82.16 78.893.19 times
Fri 12 Dec 2025 -0.8% 81.03 80.83 83.07 80.585.49 times

Volume is calculated using 10 day average volume

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Strattec Security Corporation STRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strattec Security Corporation STRT

12,26,9 day Strattec Security Corporation STRT MACD is: 79.56, 77.17, 2.39

According to MACD indicator, Prices of Strattec Security Corporation STRT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Strattec Security Corporation STRT are:

  • 79.56, 77.17, 2.39
  • 79.57, 76.98, 2.59
  • 79.49, 76.74, 2.75
  • 79.37, 76.47, 2.9
  • 79.14, 76.14, 3
  • 78.94, 75.81, 3.13
  • 78.28, 75.27, 3.01
  • 78.1, 74.95, 3.15
  • 77.98, 74.65, 3.33
  • 77.63, 74.23, 3.4

MACD charts of Strattec Security Corporation STRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

These are NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Videos related to: NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

 

Back to top