NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 82.97
Daily Resistance: 88.64
5 Day DMA Moving Average is 81.56
20 Day DMA Moving Average is 79.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	5.49%	82.67	85.73	85.87	80.20	3.72 times
Wed 14 Jan 2026	-0.74%	82.03	81.27	82.03	80.00	2.27 times
Tue 13 Jan 2026	0.87%	82.22	81.88	82.22	78.79	3.58 times
Mon 12 Jan 2026	4.39%	77.27	81.17	82.28	76.44	3.62 times
Fri 09 Jan 2026	0.7%	77.22	77.76	77.98	75.60	2.65 times
Thu 08 Jan 2026	2.56%	75.39	77.22	77.65	75.39	2.68 times
Wed 07 Jan 2026	0.43%	75.53	75.29	77.50	75.07	3.89 times
Tue 06 Jan 2026	-1.85%	76.65	74.97	76.65	72.01	6.22 times
Mon 05 Jan 2026	0.46%	75.64	76.38	78.41	75.00	4.45 times
Fri 02 Jan 2026	-0.14%	76.89	76.03	77.23	74.01	4.24 times

Volume is calculated using 10 day average volume

NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values NASDAQ

Strattec Security Corporation STRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strattec Security Corporation STRT

12,26,9 day Strattec Security Corporation STRT MACD is: 79.93, 78.37, 1.56

According to MACD indicator, Prices of Strattec Security Corporation STRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strattec Security Corporation STRT are:

79.93, 78.37, 1.56
78.88, 77.78, 1.1
78.44, 77.5, 0.94
77.81, 77.15, 0.66
77.2, 76.83, 0.37
77.1, 76.76, 0.33999999999999
77.08, 76.72, 0.36
77.4, 76.83, 0.57000000000001
77.84, 76.98, 0.86
78.11, 77.03, 1.08

MACD charts of Strattec Security Corporation STRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.