NASDAQ Strattec Security Corporation STRT BollingerBands indicator, Strattec Security Corporation STRT indicators BollingerBands technical analysis, Strattec Security Corporation STRT indicators BollingerBands free charts, Strattec Security Corporation STRT indicators BollingerBands historical values NASDAQ

Stock STRT - Share Strattec Security Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 70.02
Daily Resistance: 71.99
5 Day DMA Moving Average is 72.96
20 Day DMA Moving Average is 75.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.42%	72.10	71.38	72.59	70.62	1.31 times
Thu 10 Sep 2026	-1.5%	72.07	71.08	72.63	70.72	1.43 times
Wed 09 Sep 2026	-2.93%	73.58	72.16	74.39	71.38	1.18 times
Tue 08 Sep 2026	-1.98%	75.22	74.34	75.89	73.55	1.39 times
Fri 04 Sep 2026	1.91%	73.24	75.84	76.44	73.24	1.4 times
Thu 03 Sep 2026	1.85%	73.07	74.42	75.58	73.07	1.66 times
Wed 02 Sep 2026	5.62%	69.59	73.07	74.00	69.28	2.73 times
Tue 01 Sep 2026	-1.37%	69.26	69.18	70.58	66.90	1.6 times
Mon 31 Aug 2026	-6.53%	73.62	70.14	74.02	69.31	1.71 times
Fri 28 Aug 2026	6.76%	70.32	75.04	75.63	70.32	2.06 times

Volume is calculated using 10 day average volume

NASDAQ Strattec Security Corporation STRT BollingerBands indicator, Strattec Security Corporation STRT indicators BollingerBands technical analysis, Strattec Security Corporation STRT indicators BollingerBands free charts, Strattec Security Corporation STRT indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Strattec Security Corporation STRT BollingerBands indicator, Strattec Security Corporation STRT indicators BollingerBands technical analysis, Strattec Security Corporation STRT indicators BollingerBands free charts, Strattec Security Corporation STRT indicators BollingerBands historical values NASDAQ

Strattec Security Corporation STRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Strattec Security Corporation STRT is: 75.75 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Strattec Security Corporation STRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.38	75.75	4.45	84.65	66.85
71.08	76.22	4.46	85.14	67.3
72.16	76.75	4.45	85.65	67.85
74.34	77.32	4.55	86.41	68.23
75.84	77.77	4.68	87.13	68.41

Bollinger Bands charts for Strattec Security Corporation STRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.