NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 100.69
Daily Resistance: 104.48
5 Day DMA Moving Average is 96.57
20 Day DMA Moving Average is 94.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	2.7%	100.01	101.77	103.39	99.60	2.64 times
Fri 14 Aug 2026	3.43%	94.50	99.09	99.26	94.50	1.25 times
Thu 13 Aug 2026	0.68%	94.88	95.80	97.33	94.27	1.48 times
Wed 12 Aug 2026	4.54%	94.69	95.15	96.42	94.01	1.9 times
Tue 11 Aug 2026	5.23%	88.66	91.02	91.93	88.16	1.54 times
Mon 10 Aug 2026	-5.27%	92.64	86.50	92.94	86.25	2.46 times
Fri 07 Aug 2026	0.72%	93.00	91.31	94.67	90.30	2.6 times
Thu 06 Aug 2026	-3.39%	89.32	90.66	94.25	82.67	3.46 times
Wed 05 Aug 2026	-0.01%	92.70	93.84	98.00	92.44	3.12 times
Tue 04 Aug 2026	4.09%	93.10	93.85	94.54	91.29	2.4 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 415590 M

Current day volume is 2.552 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.77	2.7%	1.76%	2.552 times
99.09	3.43%	4.86%	1.207 times
95.80	0.68%	0.97%	1.425 times
95.15	4.54%	0.49%	1.832 times
91.02	5.23%	2.66%	1.482 times
86.50	-5.27%	-6.63%	2.375 times
91.31	0.72%	-1.82%	2.514 times
90.66	-3.39%	1.5%	3.338 times
93.84	-0.01%	1.23%	3.015 times
93.85	4.09%	0.81%	2.321 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day