NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 48.21
Daily Resistance: 49.86
5 Day DMA Moving Average is 46.6
20 Day DMA Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	47.94	48.49	49.58	47.93	1.91 times
Thu 04 Dec 2025	1.26%	47.03	47.59	49.52	46.56	1.56 times
Wed 03 Dec 2025	4.14%	45.12	47.00	47.16	44.91	1.45 times
Tue 02 Dec 2025	0.78%	44.94	45.13	45.55	44.43	3.15 times
Mon 01 Dec 2025	-0.73%	44.85	44.78	45.33	44.59	1.28 times
Fri 28 Nov 2025	0.33%	45.11	45.11	45.26	44.44	0.92 times
Wed 26 Nov 2025	3.21%	43.51	44.96	45.80	43.20	3.4 times
Tue 25 Nov 2025	4.84%	42.34	43.56	43.76	41.35	1.91 times
Mon 24 Nov 2025	1.64%	41.08	41.55	42.43	40.80	1.83 times
Fri 21 Nov 2025	4.74%	39.36	40.88	41.55	39.20	2.24 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 600970 M

Current day volume is 1.381 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.49	1.89%	1.15%	1.381 times
47.59	1.26%	1.19%	1.131 times
47.00	4.14%	4.17%	1.052 times
45.13	0.78%	0.42%	2.276 times
44.78	-0.73%	-0.16%	0.927 times
45.11	0.33%	0%	0.663 times
44.96	3.21%	3.33%	2.462 times
43.56	4.84%	2.88%	1.384 times
41.55	1.64%	1.14%	1.322 times
40.88	4.74%	3.86%	1.62 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day