NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 80.77
Daily Resistance: 82.67
5 Day DMA Moving Average is 79.5
20 Day DMA Moving Average is 86.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.54%	80.38	81.61	81.83	79.93	1.05 times
Thu 03 Sep 2026	-0.16%	77.35	78.82	79.10	75.60	0.89 times
Wed 02 Sep 2026	1.17%	78.11	78.95	79.70	77.28	0.87 times
Tue 01 Sep 2026	-2.52%	78.57	78.04	78.71	76.89	0.93 times
Mon 31 Aug 2026	-1.2%	81.86	80.06	83.76	79.46	1.21 times
Fri 28 Aug 2026	-4.3%	83.77	81.03	84.00	80.50	0.91 times
Thu 27 Aug 2026	-0.25%	86.06	84.67	87.00	83.85	0.99 times
Wed 26 Aug 2026	0.41%	83.93	84.88	85.36	83.62	1.43 times
Tue 25 Aug 2026	1.22%	84.56	84.53	85.48	83.48	1.07 times
Mon 24 Aug 2026	-2.61%	83.96	83.51	84.99	82.26	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 402670 M

Current day volume is 1.593 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.61	3.54%	1.53%	1.593 times
78.82	-0.16%	1.9%	1.343 times
78.95	1.17%	1.08%	1.323 times
78.04	-2.52%	-0.67%	1.402 times
80.06	-1.2%	-2.2%	1.829 times
81.03	-4.3%	-3.27%	1.382 times
84.67	-0.25%	-1.62%	1.495 times
84.88	0.41%	1.13%	2.163 times
84.53	1.22%	-0.04%	1.627 times
83.51	-2.61%	-0.54%	1.396 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day