NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 78.59
Daily Resistance: 81.33
5 Day DMA Moving Average is 78.4
20 Day DMA Moving Average is 69.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.08%	79.07	79.84	80.08	77.34	1.32 times
Tue 14 Apr 2026	2.46%	78.95	79.90	80.27	77.18	1.2 times
Mon 13 Apr 2026	0.67%	76.83	77.98	78.81	76.67	1.03 times
Fri 10 Apr 2026	0.86%	78.86	77.46	80.97	77.15	1.88 times
Thu 09 Apr 2026	6.14%	72.62	76.80	77.26	72.62	1.08 times
Wed 08 Apr 2026	7.71%	70.65	72.36	73.20	70.58	1.93 times
Tue 07 Apr 2026	0.84%	66.50	67.18	67.81	65.66	0.42 times
Mon 06 Apr 2026	3.96%	65.16	66.62	66.97	64.05	0.84 times
Thu 02 Apr 2026	-3.32%	63.44	64.08	66.56	63.00	1.38 times
Wed 01 Apr 2026	0.85%	66.36	66.28	68.19	66.04	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 826990 M

Current day volume is 0.785 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.84	-0.08%	0.97%	0.785 times
79.90	2.46%	1.2%	0.708 times
77.98	0.67%	1.5%	0.608 times
77.46	0.86%	-1.78%	1.117 times
76.80	6.14%	5.76%	0.643 times
72.36	7.71%	2.42%	1.146 times
67.18	0.84%	1.02%	0.246 times
66.62	3.96%	2.24%	0.497 times
64.08	-3.32%	1.01%	0.818 times
66.28	0.85%	-0.12%	0.483 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day