NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 96.55
Daily Resistance: 100.34
5 Day DMA Moving Average is 96.7
20 Day DMA Moving Average is 87.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.02%	100.01	98.73	101.94	98.15	1.33 times
Fri 02 Oct 2026	4.94%	98.25	100.77	101.87	98.10	1.26 times
Thu 01 Oct 2026	1.89%	95.05	96.03	96.36	93.39	0.32 times
Wed 30 Sep 2026	0.57%	94.25	94.25	95.10	92.59	1.99 times
Tue 29 Sep 2026	2.23%	93.67	93.72	95.00	93.09	0.68 times
Mon 28 Sep 2026	0.55%	90.99	91.68	91.90	88.45	1.25 times
Fri 25 Sep 2026	3.06%	89.50	91.18	91.76	89.00	0.87 times
Thu 24 Sep 2026	-2.62%	89.48	88.47	90.25	88.01	2.19 times
Wed 23 Sep 2026	1.46%	88.34	90.85	91.85	86.33	1.44 times
Tue 22 Sep 2026	6.49%	83.45	89.54	89.55	82.05	3.19 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume free charts, Kulicke And Soffa Industries, Inc. KLIC indicators PriceVolume historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kulicke And Soffa Industries, Inc. KLIC is: 922438.1 M

Current day volume is 0.784 times compared to averaged volume Kulicke And Soffa Industries, Inc. has

Historical price to volume measure of Kulicke And Soffa Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.73	-2.02%	-1.28%	0.784 times
100.77	4.94%	2.56%	0.742 times
96.03	1.89%	1.03%	0.189 times
94.25	0.57%	0%	1.174 times
93.72	2.23%	0.05%	0.403 times
91.68	0.55%	0.76%	0.739 times
91.18	3.06%	1.88%	0.511 times
88.47	-2.62%	-1.13%	1.289 times
90.85	1.46%	2.84%	0.845 times
89.54	6.49%	7.3%	1.88 times

Price to volume Charts of Kulicke And Soffa Industries, Inc. KLIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day