NASDAQ Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 80.77
Daily Resistance: 82.67
5 Day DMA Moving Average is 79.5
20 Day DMA Moving Average is 86.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.54%	80.38	81.61	81.83	79.93	1.05 times
Thu 03 Sep 2026	-0.16%	77.35	78.82	79.10	75.60	0.89 times
Wed 02 Sep 2026	1.17%	78.11	78.95	79.70	77.28	0.87 times
Tue 01 Sep 2026	-2.52%	78.57	78.04	78.71	76.89	0.93 times
Mon 31 Aug 2026	-1.2%	81.86	80.06	83.76	79.46	1.21 times
Fri 28 Aug 2026	-4.3%	83.77	81.03	84.00	80.50	0.91 times
Thu 27 Aug 2026	-0.25%	86.06	84.67	87.00	83.85	0.99 times
Wed 26 Aug 2026	0.41%	83.93	84.88	85.36	83.62	1.43 times
Tue 25 Aug 2026	1.22%	84.56	84.53	85.48	83.48	1.07 times
Mon 24 Aug 2026	-2.61%	83.96	83.51	84.99	82.26	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC MACD indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MACD technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MACD free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MACD historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kulicke And Soffa Industries, Inc. KLIC

12,26,9 day Kulicke And Soffa Industries, Inc. KLIC MACD is: 82.79, 87.57, -4.78

According to MACD indicator, Prices of Kulicke And Soffa Industries, Inc. KLIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kulicke And Soffa Industries, Inc. KLIC are:

82.79, 87.57, -4.78
83, 88.05, -5.05
83.76, 88.79, -5.03
84.63, 89.58, -4.95
85.83, 90.5, -4.67
86.88, 91.34, -4.46
87.94, 92.17, -4.23
88.54, 92.77, -4.23
89.2, 93.4, -4.2
90.05, 94.11, -4.06

MACD charts of Kulicke And Soffa Industries, Inc. KLIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.