Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ
- All Indicators in one
- Kulicke And Soffa Industries, Inc. KLIC RSI indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC CCI indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC ADX indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC MACD indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC BollingerBands indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC Stochastics indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC MA indicator technical analysis
- Kulicke And Soffa Industries, Inc. KLIC PriceVolume indicator technical analysis
- Daily Support: 100.69
- Daily Resistance: 104.48
- 5 Day DMA Moving Average is 96.57
- 20 Day DMA Moving Average is 94.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 2.7% | 100.01 | 101.77 | 103.39 | 99.60 | 2.64 times |
| Fri 14 Aug 2026 | 3.43% | 94.50 | 99.09 | 99.26 | 94.50 | 1.25 times |
| Thu 13 Aug 2026 | 0.68% | 94.88 | 95.80 | 97.33 | 94.27 | 1.48 times |
| Wed 12 Aug 2026 | 4.54% | 94.69 | 95.15 | 96.42 | 94.01 | 1.9 times |
| Tue 11 Aug 2026 | 5.23% | 88.66 | 91.02 | 91.93 | 88.16 | 1.54 times |
| Mon 10 Aug 2026 | -5.27% | 92.64 | 86.50 | 92.94 | 86.25 | 2.46 times |
| Fri 07 Aug 2026 | 0.72% | 93.00 | 91.31 | 94.67 | 90.30 | 2.6 times |
| Thu 06 Aug 2026 | -3.39% | 89.32 | 90.66 | 94.25 | 82.67 | 3.46 times |
| Wed 05 Aug 2026 | -0.01% | 92.70 | 93.84 | 98.00 | 92.44 | 3.12 times |
| Tue 04 Aug 2026 | 4.09% | 93.10 | 93.85 | 94.54 | 91.29 | 2.4 times |
Volume is calculated using 10 day average volume
NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ
Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ
Kulicke And Soffa Industries, Inc. KLIC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kulicke And Soffa Industries, Inc. KLIC CCI is: 178
According to CCI indicator, Kulicke And Soffa Industries, Inc. KLIC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Kulicke And Soffa Industries, Inc.
Historical CCI values of Kulicke And Soffa Industries, Inc. KLIC are:
178 102 68 56 -36 -71 -3 -58 48 18
CCI charts of Kulicke And Soffa Industries, Inc. KLIC are below. Second charts towards left.
NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ
These are NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kulicke And Soffa Industries, Inc. KLIC CCI indicator, Kulicke And Soffa Industries, Inc. KLIC indicators CCI technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators CCI free charts, Kulicke And Soffa Industries, Inc. KLIC indicators CCI historical values NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
