ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

  • Daily Support: 100.69
  • Daily Resistance: 104.48
  • 5 Day DMA Moving Average is 96.57
  • 20 Day DMA Moving Average is 94.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 2.7% 100.01 101.77 103.39 99.602.64 times
Fri 14 Aug 2026 3.43% 94.50 99.09 99.26 94.501.25 times
Thu 13 Aug 2026 0.68% 94.88 95.80 97.33 94.271.48 times
Wed 12 Aug 2026 4.54% 94.69 95.15 96.42 94.011.9 times
Tue 11 Aug 2026 5.23% 88.66 91.02 91.93 88.161.54 times
Mon 10 Aug 2026 -5.27% 92.64 86.50 92.94 86.252.46 times
Fri 07 Aug 2026 0.72% 93.00 91.31 94.67 90.302.6 times
Thu 06 Aug 2026 -3.39% 89.32 90.66 94.25 82.673.46 times
Wed 05 Aug 2026 -0.01% 92.70 93.84 98.00 92.443.12 times
Tue 04 Aug 2026 4.09% 93.10 93.85 94.54 91.292.4 times

Volume is calculated using 10 day average volume

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

Below are charts of NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

Kulicke And Soffa Industries, Inc. KLIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kulicke And Soffa Industries, Inc. is 94.65

50 day MA of Kulicke And Soffa Industries, Inc. is 106.58

100 day MA of Kulicke And Soffa Industries, Inc. is 97.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kulicke And Soffa Industries, Inc. KLIC is downtrend

Historical Moving averages values of Kulicke And Soffa Industries, Inc. KLIC are:

Price 20 day 50 day 100 day
101.7794.65106.5897.92
99.0994.99106.5197.55
95.8095.04106.6897.24
95.1595.11106.9396.97
91.0295.3107.1996.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

These are NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

Videos related to: NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Kulicke And Soffa Industries, Inc. KLIC MA indicator, Kulicke And Soffa Industries, Inc. KLIC indicators MA technical analysis, Kulicke And Soffa Industries, Inc. KLIC indicators MA free charts, Kulicke And Soffa Industries, Inc. KLIC indicators MA historical values NASDAQ

 

Back to top