Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ
Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Eastern Company (The) EML RSI indicator technical analysis
- Eastern Company (The) EML CCI indicator technical analysis
- Eastern Company (The) EML ADX indicator technical analysis
- Eastern Company (The) EML MACD indicator technical analysis
- Eastern Company (The) EML BollingerBands indicator technical analysis
- Eastern Company (The) EML Stochastics indicator technical analysis
- Eastern Company (The) EML MA indicator technical analysis
- Eastern Company (The) EML PriceVolume indicator technical analysis
- Daily Support: 21.84
- Daily Resistance: 23.04
- 5 Day DMA Moving Average is 22.07
- 20 Day DMA Moving Average is 21.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 0.27% | 21.89 | 22.13 | 22.74 | 21.54 | 0.46 times |
| Fri 01 May 2026 | 0.96% | 21.71 | 22.07 | 22.07 | 21.55 | 0.43 times |
| Thu 30 Apr 2026 | -1.75% | 22.04 | 21.86 | 22.35 | 21.86 | 0.47 times |
| Wed 29 Apr 2026 | 0.91% | 22.09 | 22.25 | 22.29 | 21.96 | 0.54 times |
| Tue 28 Apr 2026 | -0.5% | 22.00 | 22.05 | 22.53 | 22.00 | 0.25 times |
| Mon 27 Apr 2026 | 0.59% | 22.06 | 22.16 | 22.59 | 21.94 | 0.48 times |
| Fri 24 Apr 2026 | 0.14% | 22.00 | 22.03 | 22.16 | 21.86 | 0.53 times |
| Thu 23 Apr 2026 | 0.69% | 22.06 | 22.00 | 22.45 | 21.88 | 0.17 times |
| Wed 22 Apr 2026 | 0.05% | 21.97 | 21.85 | 22.62 | 21.77 | 0.34 times |
| Tue 21 Apr 2026 | -0.82% | 22.01 | 21.84 | 22.09 | 21.67 | 0.19 times |
Volume is calculated using 10 day average volume
NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ
Eastern Company (The) EML Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eastern Company (The) EML is: 17430 M
Current day volume is 1.038 times compared to averaged volume Eastern Company (The) has
Historical price to volume measure of Eastern Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.13 | 0.27% | 1.1% | 1.038 times |
| 22.07 | 0.96% | 1.66% | 0.987 times |
| 21.86 | -1.75% | -0.82% | 1.079 times |
| 22.25 | 0.91% | 0.72% | 1.234 times |
| 22.05 | -0.5% | 0.23% | 0.579 times |
| 22.16 | 0.59% | 0.45% | 1.096 times |
| 22.03 | 0.14% | 0.14% | 1.216 times |
| 22.00 | 0.69% | -0.27% | 0.39 times |
| 21.85 | 0.05% | -0.55% | 0.769 times |
| 21.84 | -0.82% | -0.77% | 0.425 times |
Price to volume Charts of Eastern Company (The) EML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ
These are NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Eastern Company (The) EML PriceVolume indicator, Eastern Company (The) EML indicators PriceVolume technical analysis, Eastern Company (The) EML indicators PriceVolume free charts, Eastern Company (The) EML indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
