NASDAQ Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values NASDAQ

Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 21.84
Daily Resistance: 23.04
5 Day DMA Moving Average is 22.07
20 Day DMA Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.27%	21.89	22.13	22.74	21.54	0.46 times
Fri 01 May 2026	0.96%	21.71	22.07	22.07	21.55	0.43 times
Thu 30 Apr 2026	-1.75%	22.04	21.86	22.35	21.86	0.47 times
Wed 29 Apr 2026	0.91%	22.09	22.25	22.29	21.96	0.54 times
Tue 28 Apr 2026	-0.5%	22.00	22.05	22.53	22.00	0.25 times
Mon 27 Apr 2026	0.59%	22.06	22.16	22.59	21.94	0.48 times
Fri 24 Apr 2026	0.14%	22.00	22.03	22.16	21.86	0.53 times
Thu 23 Apr 2026	0.69%	22.06	22.00	22.45	21.88	0.17 times
Wed 22 Apr 2026	0.05%	21.97	21.85	22.62	21.77	0.34 times
Tue 21 Apr 2026	-0.82%	22.01	21.84	22.09	21.67	0.19 times

Volume is calculated using 10 day average volume

NASDAQ Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values NASDAQ

Below are charts of NASDAQ Eastern Company (The) EML MACD indicator, Eastern Company (The) EML indicators MACD technical analysis, Eastern Company (The) EML indicators MACD free charts, Eastern Company (The) EML indicators MACD historical values NASDAQ

Eastern Company (The) EML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Company (The) EML

12,26,9 day Eastern Company (The) EML MACD is: 21.99, 21.56, 0.43

According to MACD indicator, Prices of Eastern Company (The) EML are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastern Company (The) EML are:

21.99, 21.56, 0.43
21.96, 21.51, 0.45
21.94, 21.46, 0.48
21.95, 21.43, 0.52
21.89, 21.36, 0.53
21.86, 21.3, 0.56
21.8, 21.23, 0.57
21.76, 21.17, 0.59
21.72, 21.1, 0.62
21.7, 21.04, 0.66

MACD charts of Eastern Company (The) EML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.