NASDAQ Eastern Company (The) EML MA indicator, Eastern Company (The) EML indicators MA technical analysis, Eastern Company (The) EML indicators MA free charts, Eastern Company (The) EML indicators MA historical values NASDAQ

Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 17.91
Daily Resistance: 18.12
5 Day DMA Moving Average is 18.19
20 Day DMA Moving Average is 19.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.99%	18.17	18.02	18.22	18.01	0.47 times
Mon 12 Jan 2026	0.11%	18.22	18.20	18.30	18.16	0.24 times
Fri 09 Jan 2026	-0.66%	18.31	18.18	18.93	18.16	0.55 times
Thu 08 Jan 2026	0.38%	18.11	18.30	19.06	18.11	1.35 times
Wed 07 Jan 2026	-2.36%	18.52	18.23	18.55	18.16	0.87 times
Tue 06 Jan 2026	-2.4%	19.13	18.67	19.13	18.61	0.85 times
Mon 05 Jan 2026	-2.55%	19.71	19.13	19.75	19.13	0.4 times
Fri 02 Jan 2026	-0.3%	21.00	19.63	21.00	19.33	0.55 times
Wed 31 Dec 2025	2.87%	19.09	19.69	19.69	18.98	0.65 times
Tue 30 Dec 2025	-3.82%	19.81	19.14	19.81	19.11	0.4 times

Volume is calculated using 10 day average volume

NASDAQ Eastern Company (The) EML MA indicator, Eastern Company (The) EML indicators MA technical analysis, Eastern Company (The) EML indicators MA free charts, Eastern Company (The) EML indicators MA historical values NASDAQ

Below are charts of NASDAQ Eastern Company (The) EML MA indicator, Eastern Company (The) EML indicators MA technical analysis, Eastern Company (The) EML indicators MA free charts, Eastern Company (The) EML indicators MA historical values NASDAQ

Eastern Company (The) EML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastern Company (The) is 19.2

50 day MA of Eastern Company (The) is 19.52

100 day MA of Eastern Company (The) is 21.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eastern Company (The) EML is downtrend

Historical Moving averages values of Eastern Company (The) EML are:

Price	20 day	50 day	100 day
18.02	19.2	19.52	21.39
18.20	19.31	19.58	21.43
18.18	19.43	19.64	21.48
18.30	19.52	19.71	21.52
18.23	19.59	19.77	21.57

Moving averages charts of $comp $sb are below. First chart to the right hand side