ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

  • Daily Support: 10.95
  • Daily Resistance: 12.23
  • 5 Day DMA Moving Average is 10.46
  • 20 Day DMA Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Mar 2026 10.7% 10.46 11.48 11.69 10.413.39 times
Mon 23 Mar 2026 4.64% 10.11 10.37 10.63 10.011.93 times
Fri 20 Mar 2026 -1.78% 10.07 9.91 10.07 9.810.71 times
Thu 19 Mar 2026 -3.44% 10.45 10.09 10.66 9.870.55 times
Tue 17 Mar 2026 0.29% 10.44 10.45 10.80 10.431.22 times
Mon 16 Mar 2026 -1.7% 10.64 10.42 10.88 10.401.41 times
Fri 13 Mar 2026 8.72% 10.25 10.60 10.61 10.102.39 times
Thu 12 Mar 2026 0% 9.60 9.75 9.84 9.552.44 times
Wed 11 Mar 2026 0.52% 9.69 9.75 9.81 9.632.04 times
Tue 10 Mar 2026 0.31% 9.80 9.70 9.98 9.583.31 times

Volume is calculated using 10 day average volume

NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

Below are charts of NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

Adapthealth Corp Cl. A AHCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adapthealth Corp Cl. A AHCO CCI is: 177

According to CCI indicator, Adapthealth Corp Cl. A AHCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adapthealth Corp Cl. A

Historical CCI values of Adapthealth Corp Cl. A AHCO are:

177 46 -16 26 80 81 61 -50 -47 -43

CCI charts of Adapthealth Corp Cl. A AHCO are below. Second charts towards left.

NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

These are NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

Videos related to: NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Adapthealth Corp Cl. A AHCO CCI indicator, Adapthealth Corp Cl. A AHCO indicators CCI technical analysis, Adapthealth Corp Cl. A AHCO indicators CCI free charts, Adapthealth Corp Cl. A AHCO indicators CCI historical values NASDAQ

 

Back to top