Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHCO Adapthealth Corp Cl. A NASDAQ Stock exchange
Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ
Weekly charts share AHCO Adapthealth Corp Cl. A NASDAQ Stock exchange
Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ
- Weekly Support: 5.63
- Weekly Resistance: 5.95
- 4 Week Moving Average is 5.67
- 12 Week Moving Average is 6.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 2.5% | 5.52 | 5.74 | 5.83 | 5.51 | 0.359 times |
| Fri 02 Oct 2026 | -0.71% | 5.64 | 5.60 | 5.80 | 5.50 | 0.828 times |
| Fri 25 Sep 2026 | -1.23% | 5.74 | 5.64 | 5.89 | 5.52 | 0.638 times |
| Fri 18 Sep 2026 | -5.78% | 6.13 | 5.71 | 6.24 | 5.65 | 1.461 times |
| Fri 11 Sep 2026 | -6.63% | 6.48 | 6.06 | 6.52 | 5.61 | 0.813 times |
| Fri 04 Sep 2026 | 12.09% | 5.83 | 6.49 | 6.52 | 5.46 | 1.198 times |
| Fri 28 Aug 2026 | 2.84% | 5.63 | 5.79 | 5.89 | 5.39 | 1.08 times |
| Fri 21 Aug 2026 | -3.1% | 5.79 | 5.63 | 5.95 | 5.32 | 0.512 times |
| Fri 14 Aug 2026 | 2.29% | 5.59 | 5.81 | 5.94 | 5.21 | 0.54 times |
| Fri 07 Aug 2026 | -47.41% | 10.97 | 5.68 | 12.30 | 5.67 | 9.335 times |
Volume is in comparison with previous volume
Weekly charts share AHCO Adapthealth Corp Cl. A NASDAQ Stock exchange
These are Weekly charts share AHCO Adapthealth Corp Cl. A NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHCO Adapthealth Corp Cl. A NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
