Trend of Adapthealth Corp AHCO TrendLines Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.16
Daily Resistance: 10.41
5 Day Moving Average is 10.17
20 Day Moving Average is 9.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.29%	10.13	10.24	10.33	10.08	-64.09%
Tue 23 Dec 2025	-1.75%	10.18	10.11	10.29	10.06	-35.12%
Mon 22 Dec 2025	3.21%	9.97	10.29	10.38	9.95	-17.79%
Fri 19 Dec 2025	-2.54%	10.12	9.97	10.23	9.92	204.52%
Thu 18 Dec 2025	-2.39%	10.50	10.23	10.61	10.19	-23.71%
Wed 17 Dec 2025	1.26%	10.26	10.48	10.55	10.21	-13.62%
Tue 16 Dec 2025	0.78%	10.25	10.35	10.49	10.14	-11.79%
Mon 15 Dec 2025	-1.25%	10.42	10.27	10.54	10.18	2.79%
Fri 12 Dec 2025	1.46%	10.24	10.40	10.46	10.13	-31.79%
Thu 11 Dec 2025	-0.39%	10.27	10.25	10.56	10.21	5.66%

Trend of Adapthealth Corp Cl. A AHCO Trend lines on Daily charts, Weekly charts, Monthly charts of Adapthealth Corp Cl. A AHCO NASDAQ

Short term trend of Adapthealth Corp Cl. A AHCO

Trend of Adapthealth Corp Cl. A turned upwards on 24 Dec 2025

Trend of Adapthealth Corp Cl. A turned downwards on 23 Dec 2025

Trend of Adapthealth Corp Cl. A turned upwards on 22 Dec 2025

Trend of Adapthealth Corp Cl. A turned downwards on 19 Dec 2025

Trend of Adapthealth Corp Cl. A turned downwards on 18 Dec 2025

Long term trend of Adapthealth Corp Cl. A AHCO

Trend of Adapthealth Corp Cl. A turned downwards on 23 Dec 2025

Trend of Adapthealth Corp Cl. A turned upwards on 22 Dec 2025

Trend of Adapthealth Corp Cl. A turned downwards on 19 Dec 2025

Trend of Adapthealth Corp Cl. A turned downwards on 18 Dec 2025

Trend of Adapthealth Corp Cl. A turned upwards on 10 Dec 2025

Below you can plot Trend Lines on Daily charts of Adapthealth Corp Cl. A, or weekly charts of Adapthealth Corp Cl. A, or on monthly charts of Adapthealth Corp Cl. A
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!