Free Renko charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.68
Daily Resistance: 10.91
5 Day Moving Average is 10.46
20 Day Moving Average is 10.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.51%	10.60	10.76	10.83	10.60	0.99 times
Wed 01 Jul 2026	1.73%	10.44	10.60	10.95	10.44	1.98 times
Tue 30 Jun 2026	2.06%	10.21	10.42	10.47	9.91	2.13 times
Mon 29 Jun 2026	-0.78%	10.38	10.21	10.44	10.14	2.56 times
Fri 26 Jun 2026	2.69%	10.05	10.29	10.32	9.91	5.88 times
Thu 25 Jun 2026	-0.1%	10.04	10.02	10.15	9.76	2.81 times
Wed 24 Jun 2026	3.4%	9.70	10.03	10.22	9.68	3.31 times
Tue 23 Jun 2026	0.41%	9.71	9.70	9.78	9.63	2.74 times
Mon 22 Jun 2026	0.1%	9.66	9.66	9.73	9.56	1.89 times
Thu 18 Jun 2026	1.26%	9.55	9.65	9.70	9.53	3.14 times

Renko Charts for Adapthealth Corp Cl. A AHCO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.