Free Renko charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.13
Daily Resistance: 10.31
5 Day Moving Average is 9.93
20 Day Moving Average is 10.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.59%	10.10	10.16	10.28	10.10	0.54 times
Thu 11 Jun 2026	1.71%	9.92	10.10	10.16	9.76	0.63 times
Wed 10 Jun 2026	1.22%	9.89	9.93	10.11	9.81	0.63 times
Tue 09 Jun 2026	1.66%	9.68	9.81	9.92	9.67	0.63 times
Mon 08 Jun 2026	-2.43%	9.89	9.65	9.93	9.59	0.64 times
Fri 05 Jun 2026	1.64%	9.83	9.89	10.07	9.76	0.64 times
Thu 04 Jun 2026	0.1%	9.85	9.73	9.96	9.65	0.87 times
Wed 03 Jun 2026	0.73%	9.70	9.72	9.77	9.52	1.07 times
Tue 02 Jun 2026	-2.82%	9.83	9.65	9.98	9.59	1.26 times
Mon 01 Jun 2026	-1.97%	10.06	9.93	10.15	9.72	1.36 times

Renko Charts for Adapthealth Corp Cl. A AHCO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.