Free Renko charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.36
Daily Resistance: 10.77
5 Day Moving Average is 10.6
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.28%	10.70	10.61	10.92	10.51	0.84 times
Thu 15 Jan 2026	0.95%	10.55	10.64	10.85	10.40	0.85 times
Wed 14 Jan 2026	-0.66%	10.61	10.54	10.70	10.48	0.7 times
Tue 13 Jan 2026	0.09%	10.68	10.61	10.73	10.47	0.82 times
Mon 12 Jan 2026	1.05%	10.46	10.60	10.68	10.31	0.89 times
Fri 09 Jan 2026	-1.22%	10.62	10.49	10.82	10.24	0.79 times
Thu 08 Jan 2026	1.14%	10.41	10.62	10.73	10.41	0.76 times
Wed 07 Jan 2026	4.17%	10.08	10.50	10.51	10.08	1.18 times
Tue 06 Jan 2026	3.07%	9.75	10.08	10.23	9.69	1.46 times
Mon 05 Jan 2026	1.14%	9.63	9.78	9.80	9.53	0.94 times

Renko Charts for Adapthealth Corp Cl. A AHCO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.