Free Renko charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 12.07
Daily Resistance: 12.8
5 Day Moving Average is 12.17
20 Day Moving Average is 11.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.23%	12.26	12.32	12.55	11.82	1.12 times
Fri 10 Apr 2026	-0.57%	12.27	12.17	12.35	12.10	0.53 times
Thu 09 Apr 2026	0.49%	12.08	12.24	12.27	11.84	0.42 times
Wed 08 Apr 2026	2.01%	12.23	12.18	12.36	12.12	0.97 times
Tue 07 Apr 2026	-1.08%	11.69	11.94	12.13	11.69	0.77 times
Mon 06 Apr 2026	0.33%	11.98	12.07	12.28	11.93	0.59 times
Thu 02 Apr 2026	1.52%	11.86	12.03	12.09	11.75	0.87 times
Wed 01 Apr 2026	-0.42%	11.90	11.85	12.02	11.62	0.53 times
Tue 31 Mar 2026	5.4%	11.48	11.90	11.98	11.46	1.8 times
Mon 30 Mar 2026	0.8%	11.22	11.29	11.56	10.99	1.17 times

Renko Charts for Adapthealth Corp Cl. A AHCO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.