ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AHCO Historical charts - Adapthealth Corp Cl. A

Historical charts for Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 9.85
  • 20Day Average: 9.78
  • 50Day Average: 10.11
  • 100Day Average: 9.9
  • 150Day Average: 9.66

AHCO Indicators & signals

Indicator MACD (12,26,9)

9.99, 9.95, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.53, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 10.45 10.43 to 10.80 0.29% 0.57 times
16 Mon Mar 2026 10.42 10.40 to 10.88 -1.7% 0.66 times
13 Fri Mar 2026 10.60 10.10 to 10.61 8.72% 1.11 times
12 Thu Mar 2026 9.75 9.55 to 9.84 0% 1.14 times
11 Wed Mar 2026 9.75 9.63 to 9.81 0.52% 0.95 times
10 Tue Mar 2026 9.70 9.58 to 9.98 0.31% 1.54 times
09 Mon Mar 2026 9.67 9.10 to 9.72 1.9% 1.34 times
06 Fri Mar 2026 9.49 9.24 to 9.62 -1.15% 0.73 times
05 Thu Mar 2026 9.60 9.31 to 9.71 -0.72% 1.17 times
04 Wed Mar 2026 9.67 9.50 to 9.81 2.87% 0.58 times
03 Tue Mar 2026 9.40 9.04 to 9.54 -2.49% 0.77 times
02 Mon Mar 2026 9.64 9.19 to 9.73 5.36% 0.75 times

Technical analysis forecast of AHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCO AHCO at this time. Stock is rising and might rise more.

It appears as if AHCO AHCO gave a large move recently.

Stock of AHCO (AHCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHCO stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.94 as target. However if you take a buy trade in AHCO, then use 10.4 as stoploss and 11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

 

Back to top