ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AHCO Historical charts - Adapthealth Corp Cl. A

Historical charts for Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.89
  • 12Day Average: 10.87
  • 20Day Average: 10.65
  • 50Day Average: 10.3
  • 100Day Average: 10.98
  • 150Day Average: 10.68

AHCO Indicators & signals

Indicator MACD (12,26,9)

10.78, 10.64, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 18.18, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.80 10.44 to 10.81 1.12% 0.73 times
30 Thu Jul 2026 10.68 10.60 to 11.11 -1.02% 0.91 times
29 Wed Jul 2026 10.79 10.68 to 11.25 -3.83% 0.91 times
28 Tue Jul 2026 11.22 11.00 to 11.30 2.37% 0.75 times
27 Mon Jul 2026 10.96 10.66 to 11.13 1.86% 0.94 times
24 Fri Jul 2026 10.76 10.47 to 10.90 0% 0.8 times
24 Fri Jul 2026 10.76 10.47 to 10.90 2.77% 0.8 times
23 Thu Jul 2026 10.47 10.37 to 10.83 -3.77% 1 times
22 Wed Jul 2026 10.88 10.86 to 11.37 -2.94% 0.89 times
21 Tue Jul 2026 11.21 11.00 to 11.70 2.09% 1.69 times
20 Mon Jul 2026 10.98 10.77 to 11.25 0.18% 1.3 times
17 Fri Jul 2026 10.96 10.80 to 11.03 0.55% 0.73 times

Technical analysis forecast of AHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCO AHCO at this time. Stock is rising and might rise more.

It appears as if AHCO AHCO gave a large move recently.

Stock of AHCO (AHCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHCO is bullish for shortterm, and stock might move up till 11.1 or till 11.5. Use a stoploss of 10.69 and if this stock hits its stoploss, then it can fall down till 10.33

Tomorrow's movement Prediction of AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

 

Back to top