ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AHCO Historical charts - Adapthealth Corp Cl. A

Historical charts for Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.51
  • 20Day Average: 10.32
  • 50Day Average: 9.94
  • 100Day Average: 9.57
  • 150Day Average: 9.47

AHCO Indicators & signals

Indicator MACD (12,26,9)

10.45, 10.28, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 10.50 10.48 to 10.87 -0.19% 1.33 times
21 Wed Jan 2026 10.52 10.34 to 10.64 0.96% 1.13 times
20 Tue Jan 2026 10.42 10.32 to 10.60 -1.79% 0.48 times
16 Fri Jan 2026 10.61 10.51 to 10.92 -0.28% 1.03 times
15 Thu Jan 2026 10.64 10.40 to 10.85 0.95% 1.05 times
14 Wed Jan 2026 10.54 10.48 to 10.70 -0.66% 0.86 times
13 Tue Jan 2026 10.61 10.47 to 10.73 0.09% 1 times
12 Mon Jan 2026 10.60 10.31 to 10.68 1.05% 1.1 times
09 Fri Jan 2026 10.49 10.24 to 10.82 -1.22% 0.97 times
08 Thu Jan 2026 10.62 10.41 to 10.73 1.14% 0.94 times
07 Wed Jan 2026 10.50 10.08 to 10.51 4.17% 1.45 times
06 Tue Jan 2026 10.08 9.69 to 10.23 3.07% 1.79 times

Technical analysis forecast of AHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHCO AHCO at this time. Stock is rising and might rise more.

It appears as if AHCO AHCO gave a large move recently.

Stock of AHCO (AHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.36. However, stock will show a bullish move above 10.6.

Tomorrow's movement Prediction of AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

 

Back to top