ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AHCO Historical charts - Adapthealth Corp Cl. A

Historical charts for Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.56
  • 12Day Average: 5.67
  • 20Day Average: 6.52
  • 50Day Average: 8.86
  • 100Day Average: 10.09
  • 150Day Average: 10.17

AHCO Indicators & signals

Indicator MACD (12,26,9)

5.96, 7.05, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 14, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 5.67 5.39 to 5.69 3.47% 0.86 times
25 Tue Aug 2026 5.48 5.45 to 5.67 -2.66% 1.56 times
24 Mon Aug 2026 5.63 5.56 to 5.66 0% 0.67 times
21 Fri Aug 2026 5.63 5.36 to 5.64 4.45% 0.73 times
20 Thu Aug 2026 5.39 5.32 to 5.70 -4.77% 1.03 times
19 Wed Aug 2026 5.66 5.63 to 5.94 -2.75% 0.71 times
18 Tue Aug 2026 5.82 5.72 to 5.95 0.34% 1.21 times
17 Mon Aug 2026 5.80 5.71 to 5.93 -0.17% 0.6 times
14 Fri Aug 2026 5.81 5.69 to 5.91 1.93% 0.9 times
13 Thu Aug 2026 5.70 5.69 to 5.94 -1.21% 0.96 times
12 Wed Aug 2026 5.77 5.57 to 5.86 2.12% 1.64 times
11 Tue Aug 2026 5.65 5.38 to 5.83 8.24% 2.02 times

Technical analysis forecast for AHCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCO AHCO at this time. Stock is falling and might fall more.

It appears as if AHCO AHCO gave a large move recently.

Stock of AHCO (AHCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 6.61. However, stock will show a bearish move below 4.8.

Tomorrow's movement Prediction of AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

 

Back to top