ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AHCO Historical charts - Adapthealth Corp Cl. A

Historical charts for Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 9.89
  • 20Day Average: 10.08
  • 50Day Average: 11.32
  • 100Day Average: 10.82
  • 150Day Average: 10.53

AHCO Indicators & signals

Indicator MACD (12,26,9)

10.05, 10.38, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.05, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 10.14 9.99 to 10.43 1.81% 1.3 times
15 Mon Jun 2026 9.96 9.90 to 10.19 -1.97% 1.1 times
12 Fri Jun 2026 10.16 10.10 to 10.28 0.59% 0.69 times
11 Thu Jun 2026 10.10 9.76 to 10.16 1.71% 0.82 times
10 Wed Jun 2026 9.93 9.81 to 10.11 1.22% 0.81 times
09 Tue Jun 2026 9.81 9.67 to 9.92 1.66% 0.81 times
08 Mon Jun 2026 9.65 9.59 to 9.93 -2.43% 0.82 times
05 Fri Jun 2026 9.89 9.76 to 10.07 1.64% 0.83 times
04 Thu Jun 2026 9.73 9.65 to 9.96 0.1% 1.12 times
03 Wed Jun 2026 9.72 9.52 to 9.77 0.73% 1.38 times
02 Tue Jun 2026 9.65 9.59 to 9.98 -2.82% 1.62 times
01 Mon Jun 2026 9.93 9.72 to 10.15 -1.97% 1.75 times

Technical analysis forecast for AHCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCO AHCO at this time. Stock is falling and might fall more.

It appears as if AHCO AHCO gave a large move recently.

Stock of AHCO (AHCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHCO is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.23 and if the stock hits stoploss, then it can shoot up till 10.51

Tomorrow's movement Prediction of AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AHCO Historical charts - Share Adapthealth Corp Cl. A

 

Back to top