Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.16 and 10.41
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.47 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.24 (1.29%) | 10.13 | 10.08 - 10.33 | 0.3537 times | Tue 23 December 2025 | 10.11 (-1.75%) | 10.18 | 10.06 - 10.29 | 0.6392 times | Mon 22 December 2025 | 10.29 (3.21%) | 9.97 | 9.95 - 10.38 | 0.8099 times | Fri 19 December 2025 | 9.97 (-2.54%) | 10.12 | 9.92 - 10.23 | 3 times | Thu 18 December 2025 | 10.23 (-2.39%) | 10.50 | 10.19 - 10.61 | 0.7516 times | Wed 17 December 2025 | 10.48 (1.26%) | 10.26 | 10.21 - 10.55 | 0.851 times | Tue 16 December 2025 | 10.35 (0.78%) | 10.25 | 10.14 - 10.49 | 0.869 times | Mon 15 December 2025 | 10.27 (-1.25%) | 10.42 | 10.18 - 10.54 | 1.0126 times | Fri 12 December 2025 | 10.40 (1.46%) | 10.24 | 10.13 - 10.46 | 0.672 times | Thu 11 December 2025 | 10.25 (-0.39%) | 10.27 | 10.21 - 10.56 | 1.0409 times | Wed 10 December 2025 | 10.29 (8.43%) | 9.79 | 9.68 - 10.47 | 2.4953 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.1 and 10.53
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.38 | 0.4641 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.6691 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.416 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.0026 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 0.9708 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 0.926 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.7051 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.7214 times | Fri 31 October 2025 | 8.99 (0%) | 8.89 | 8.82 - 9.16 | 0.2248 times | Fri 31 October 2025 | 8.99 (-4.06%) | 9.40 | 8.82 - 9.56 | 0.9002 times | Fri 24 October 2025 | 9.37 (2.52%) | 9.19 | 9.15 - 9.71 | 0.84 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.76 and 11.1
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.24 (6%) | 9.54 | 9.27 - 10.61 | 0.8357 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.7937 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7283 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.8485 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.922 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9247 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.0961 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.1759 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.2625 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.4125 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.3569 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 8.68 and 13.2
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.24 (7.56%) | 9.64 | 7.11 - 11.63 | 1.3824 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.2234 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.4514 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.3956 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2117 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3248 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0108 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.18 | 10.22 |
| 12 day EMA | 10.1 | 10.08 | 10.08 |
| 20 day EMA | 10 | 9.97 | 9.95 |
| 35 day EMA | 9.8 | 9.77 | 9.75 |
| 50 day EMA | 9.61 | 9.58 | 9.56 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.22 | 10.26 |
| 12 day SMA | 10.2 | 10.13 | 10.07 |
| 20 day SMA | 9.92 | 9.89 | 9.88 |
| 35 day SMA | 9.72 | 9.74 | 9.7 |
| 50 day SMA | 9.61 | 9.59 | 9.56 |
| 100 day SMA | 9.4 | 9.4 | 9.39 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
