Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.51 and 11.04
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.46 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.83 (0.28%) | 10.97 | 10.71 - 11.24 | 1.6865 times | Fri 31 July 2026 | 10.80 (1.12%) | 10.62 | 10.44 - 10.81 | 0.7015 times | Thu 30 July 2026 | 10.68 (-1.02%) | 10.64 | 10.60 - 11.11 | 0.8741 times | Wed 29 July 2026 | 10.79 (-3.83%) | 11.22 | 10.68 - 11.25 | 0.8734 times | Tue 28 July 2026 | 11.22 (2.37%) | 11.12 | 11.00 - 11.30 | 0.7257 times | Mon 27 July 2026 | 10.96 (1.86%) | 10.66 | 10.66 - 11.13 | 0.9096 times | Fri 24 July 2026 | 10.76 (2.77%) | 10.63 | 10.47 - 10.90 | 0.7726 times | Thu 23 July 2026 | 10.47 (-3.77%) | 10.80 | 10.37 - 10.83 | 0.9613 times | Wed 22 July 2026 | 10.88 (-2.94%) | 11.32 | 10.86 - 11.37 | 0.8625 times | Tue 21 July 2026 | 11.21 (2.09%) | 11.55 | 11.00 - 11.70 | 1.6328 times | Mon 20 July 2026 | 10.98 (0.18%) | 10.91 | 10.77 - 11.25 | 1.2569 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.51 and 11.04
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.83 (0.28%) | 10.97 | 10.71 - 11.24 | 0.3107 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.7523 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 1.0105 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.8565 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.6544 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.9788 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 2.1225 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.2676 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.7589 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.2879 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.7981 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.51 and 11.04
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.83 (0.28%) | 10.97 | 10.71 - 11.24 | 0.0772 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.9083 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.5008 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.3363 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.0156 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.4002 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.0845 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.728 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0673 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8818 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7633 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 9.67 and 14.59
| Yearly Target 1 | 6 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.83 (8.73%) | 9.95 | 8.51 - 13.43 | 0.8608 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.4234 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.2523 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.4716 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.4079 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2359 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3369 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0112 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.82 | 10.83 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.68 | 10.66 | 10.65 |
| 35 day EMA | 10.54 | 10.52 | 10.5 |
| 50 day EMA | 10.38 | 10.36 | 10.34 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.89 | 10.88 |
| 12 day SMA | 10.88 | 10.88 | 10.87 |
| 20 day SMA | 10.65 | 10.62 | 10.62 |
| 35 day SMA | 10.41 | 10.39 | 10.37 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 10.97 | 10.95 | 10.94 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 10.4 | 10.39 | 10.38 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
