AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AHCO
• Forcast & Targets AHCO
• AHCO Experts view
• Tomorrow's Movement AHCO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AHCO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdapthealthCorp

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdapthealthCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.64 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.

AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period	DMA value
5 day DMA	5.56
12 day DMA	5.67
20 day DMA	6.52
35 day DMA	8.32
50 day DMA	8.85
100 day DMA	10.11
150 day DMA	10.16
200 day DMA	10.1

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.62	5.59	5.64
12 day EMA	5.96	6.01	6.11
20 day EMA	6.59	6.69	6.82
35 day EMA	7.49	7.6	7.73
50 day EMA	8.62	8.74	8.87

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.56	5.56	5.63
12 day SMA	5.67	5.63	5.65
20 day SMA	6.52	6.78	7.07
35 day SMA	8.32	8.44	8.57
50 day SMA	8.85	8.93	9.03
100 day SMA	10.11	10.17	10.24
150 day SMA	10.16	10.19	10.23
200 day SMA	10.1	10.12	10.15

Hindi Video What Is Needed To Succeed In Stock Markets