Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.36 and 10.77
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.09 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.61 (-0.28%) | 10.70 | 10.51 - 10.92 | 0.9087 times | Thu 15 January 2026 | 10.64 (0.95%) | 10.55 | 10.40 - 10.85 | 0.9223 times | Wed 14 January 2026 | 10.54 (-0.66%) | 10.61 | 10.48 - 10.70 | 0.7615 times | Tue 13 January 2026 | 10.61 (0.09%) | 10.68 | 10.47 - 10.73 | 0.884 times | Mon 12 January 2026 | 10.60 (1.05%) | 10.46 | 10.31 - 10.68 | 0.9669 times | Fri 09 January 2026 | 10.49 (-1.22%) | 10.62 | 10.24 - 10.82 | 0.8578 times | Thu 08 January 2026 | 10.62 (1.14%) | 10.41 | 10.41 - 10.73 | 0.8269 times | Wed 07 January 2026 | 10.50 (4.17%) | 10.08 | 10.08 - 10.51 | 1.2761 times | Tue 06 January 2026 | 10.08 (3.07%) | 9.75 | 9.69 - 10.23 | 1.5806 times | Mon 05 January 2026 | 9.78 (1.14%) | 9.63 | 9.53 - 9.80 | 1.0151 times | Fri 02 January 2026 | 9.67 (-2.91%) | 9.95 | 9.62 - 10.04 | 1.2396 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.46 and 11.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.8151 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.0193 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.8205 times | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.567 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.6912 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.4348 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.0158 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 0.9836 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 0.9383 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.7144 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.7442 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.07 and 11.46
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.61 (6.53%) | 9.95 | 9.53 - 10.92 | 0.4112 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0573 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8736 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8016 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9339 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0148 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0177 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2064 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2942 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3895 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.5546 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 10.07 and 11.46
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.61 (6.53%) | 9.95 | 9.53 - 10.92 | 0.0485 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.5833 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3869 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.6453 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.5821 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.3735 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3682 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0122 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.55 | 10.51 |
| 12 day EMA | 10.42 | 10.39 | 10.35 |
| 20 day EMA | 10.32 | 10.29 | 10.25 |
| 35 day EMA | 10.11 | 10.08 | 10.05 |
| 50 day EMA | 9.93 | 9.9 | 9.87 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.58 | 10.57 |
| 12 day SMA | 10.34 | 10.3 | 10.26 |
| 20 day SMA | 10.27 | 10.27 | 10.25 |
| 35 day SMA | 10.09 | 10.06 | 10.04 |
| 50 day SMA | 9.9 | 9.9 | 9.87 |
| 100 day SMA | 9.54 | 9.52 | 9.51 |
| 150 day SMA | 9.44 | 9.42 | 9.41 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
