Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 12.8 and 13.24
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.59 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (-0.99%) | 13.09 | 12.99 - 13.43 | 1.2043 times | Fri 01 May 2026 | 13.17 (0.46%) | 13.13 | 13.02 - 13.30 | 0.9063 times | Thu 30 April 2026 | 13.11 (0.23%) | 12.97 | 12.85 - 13.18 | 0.743 times | Wed 29 April 2026 | 13.08 (-2.24%) | 13.27 | 12.97 - 13.40 | 0.9503 times | Tue 28 April 2026 | 13.38 (2.29%) | 13.09 | 13.09 - 13.39 | 0.8114 times | Mon 27 April 2026 | 13.08 (2.19%) | 12.80 | 12.80 - 13.30 | 1.024 times | Fri 24 April 2026 | 12.80 (0.55%) | 12.65 | 12.56 - 12.94 | 1.0285 times | Thu 23 April 2026 | 12.73 (0.16%) | 12.74 | 12.56 - 12.80 | 0.9206 times | Wed 22 April 2026 | 12.71 (4.61%) | 12.22 | 12.19 - 12.76 | 1.2322 times | Tue 21 April 2026 | 12.15 (-4.1%) | 12.71 | 12.11 - 12.75 | 1.1794 times | Mon 20 April 2026 | 12.67 (0.08%) | 12.60 | 12.54 - 12.86 | 0.8332 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 12.8 and 13.24
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (-0.99%) | 13.09 | 12.99 - 13.43 | 0.2553 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.9403 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 1.1012 times | Fri 17 April 2026 | 12.66 (4.03%) | 12.26 | 11.82 - 12.87 | 1.1993 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.6781 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.9035 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.31 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.549 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.8472 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.2161 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 1.9795 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 12.8 and 13.24
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (-0.53%) | 13.13 | 12.99 - 13.43 | 0.1244 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.1168 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.5398 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.2223 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.8006 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1736 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9697 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8898 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.0366 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.1264 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.1297 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 10.78 and 15.7
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (30.92%) | 9.95 | 8.51 - 13.43 | 0.4827 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.4968 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3111 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.5554 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.4957 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2985 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3481 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0115 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdapthealthCorp in short term but the sell signal is initial and weak.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdapthealthCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.1 | 13.06 |
| 12 day EMA | 12.9 | 12.87 | 12.81 |
| 20 day EMA | 12.6 | 12.55 | 12.49 |
| 35 day EMA | 12 | 11.94 | 11.87 |
| 50 day EMA | 11.38 | 11.31 | 11.23 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.16 | 13.09 |
| 12 day SMA | 12.88 | 12.84 | 12.8 |
| 20 day SMA | 12.67 | 12.62 | 12.57 |
| 35 day SMA | 12 | 11.9 | 11.81 |
| 50 day SMA | 11.27 | 11.21 | 11.16 |
| 100 day SMA | 10.76 | 10.73 | 10.69 |
| 150 day SMA | 10.28 | 10.25 | 10.22 |
| 200 day SMA | 10.03 | 10.01 | 9.99 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
