Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 5.36 and 5.58
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.75 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-2.66%) | 5.62 | 5.45 - 5.67 | 1.5599 times | Mon 24 August 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.66 | 0.6661 times | Fri 21 August 2026 | 5.63 (4.45%) | 5.41 | 5.36 - 5.64 | 0.7329 times | Thu 20 August 2026 | 5.39 (-4.77%) | 5.61 | 5.32 - 5.70 | 1.0292 times | Wed 19 August 2026 | 5.66 (-2.75%) | 5.82 | 5.63 - 5.94 | 0.7128 times | Tue 18 August 2026 | 5.82 (0.34%) | 5.80 | 5.72 - 5.95 | 1.2069 times | Mon 17 August 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.93 | 0.5979 times | Fri 14 August 2026 | 5.81 (1.93%) | 5.70 | 5.69 - 5.91 | 0.8983 times | Thu 13 August 2026 | 5.70 (-1.21%) | 5.79 | 5.69 - 5.94 | 0.96 times | Wed 12 August 2026 | 5.77 (2.12%) | 5.61 | 5.57 - 5.86 | 1.636 times | Tue 11 August 2026 | 5.65 (8.24%) | 5.40 | 5.38 - 5.83 | 2.0236 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.36 and 5.58
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-2.66%) | 5.63 | 5.45 - 5.67 | 0.5011 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.9635 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.8827 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 3.4872 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.3735 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.5018 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.4253 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.3249 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.486 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.0539 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 0.6294 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 1.8 and 8.89
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-49.26%) | 10.97 | 5.21 - 12.30 | 2.5645 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6806 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.1246 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.0013 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.761 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.0492 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.8126 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.5455 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.7997 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6608 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.5719 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 1.24 and 9.46
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-44.98%) | 9.95 | 5.21 - 13.43 | 1.1664 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.3625 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.1987 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.4087 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.3477 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.1831 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3224 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0107 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdapthealthCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 6.78 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.93 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.64 | 5.64 |
| 12 day EMA | 6.01 | 6.11 | 6.2 |
| 20 day EMA | 6.69 | 6.82 | 6.95 |
| 35 day EMA | 7.6 | 7.73 | 7.85 |
| 50 day EMA | 8.68 | 8.81 | 8.94 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.63 | 5.66 |
| 12 day SMA | 5.63 | 5.65 | 5.68 |
| 20 day SMA | 6.78 | 7.07 | 7.33 |
| 35 day SMA | 8.44 | 8.57 | 8.7 |
| 50 day SMA | 8.93 | 9.03 | 9.12 |
| 100 day SMA | 10.17 | 10.24 | 10.3 |
| 150 day SMA | 10.19 | 10.23 | 10.26 |
| 200 day SMA | 10.12 | 10.15 | 10.16 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
