AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AHCO
• Forcast & Targets AHCO
• AHCO Experts view
• Tomorrow's Movement AHCO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AHCO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdapthealthCorp

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adapthealth Corp AHCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdapthealthCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdapthealthCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdapthealthCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.

AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period	DMA value
5 day DMA	5.89
12 day DMA	5.97
20 day DMA	5.83
35 day DMA	6.27
50 day DMA	7.6
100 day DMA	9.13
150 day DMA	9.73
200 day DMA	9.83

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.86	5.91	5.91
12 day EMA	5.91	5.94	5.95
20 day EMA	6.07	6.1	6.12
35 day EMA	6.86	6.92	6.98
50 day EMA	7.65	7.73	7.8

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.89	5.9	5.86
12 day SMA	5.97	5.96	5.95
20 day SMA	5.83	5.83	5.82
35 day SMA	6.27	6.41	6.56
50 day SMA	7.6	7.68	7.77
100 day SMA	9.13	9.2	9.27
150 day SMA	9.73	9.76	9.79
200 day SMA	9.83	9.85	9.87

Hindi Video What Is Needed To Succeed In Stock Markets