ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adapthealth Corp Cl. A AHCO technical analysis buy or sell

Munafa technical analysis Adapthealth Corp Cl. A AHCO technical analysis buy or sell Analysis of Adapthealth Corp Cl. A AHCO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 9.38 9.27 9.54 9.27
03 Wed Dec 9.34 9.43 9.60 9.32
02 Tue Dec 9.43 9.76 9.84 9.31
01 Mon Dec 9.75 9.54 9.83 9.54
28 Fri Nov 9.66 9.67 9.82 9.54

Stock of Adapthealth Corp Cl. A closed at 9.38 and it opened at 9.27
It moved inside a range of 9.27 and 9.54

52 week High is 11.63 and 52 week Low is 7.11
Financial Year High is 11.17 and Low is 7.11
This year High is 11.63 and Low is 7.11

Adapthealth Corp Cl. A AHCO Daily Analysis to buy or sell

As per my analysis of Adapthealth Corp Cl. A AHCO, 12 day returns for Adapthealth Corp Cl. A AHCO have been positive, with total returns of 0.28, which is 3.08% with investment starting at 9.10.
An investment of 100,000 bucks in Adapthealth Corp Cl. A would have become 103080 bucks today.

Adapthealth Corp Cl. A AHCO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.

Adapthealth Corp Cl. A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adapthealth Corp Cl. A AHCO at this time.

It appears as if Adapthealth Corp Cl. A AHCO gave a large move recently.

Stock of Adapthealth Corp Cl. A (AHCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adapthealth Corp Cl. A is bearish for shortterm, and stock might move down till 9.2 or till 9. Use a stoploss of 9.44 and if the stock hits stoploss, then it can shoot up till 9.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adapthealth Corp Cl. A AHCO

Candle stick analysis of Adapthealth Corp Cl. A as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2.9

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.8

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 5.7 HC: 4.4 LC: 1.3 OC: 0.8

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 3 HC: 0.8 LC: 2.2 OC: 3

Adapthealth Corp Cl. A is moving towards a high expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 2.9 HC: 1.7 LC: 1.3 OC: 1.6

Adapthealth Corp Cl. A is moving towards a low expiry

Adapthealth Corp Cl. A AHCO Weekly Analysis to buy or sell

As per my analysis of Adapthealth Corp Cl. A AHCO, 12 week returns for Adapthealth Corp Cl. A AHCO have been positive, with total returns of 0.49, which is 5.51% with investment starting at 8.89.
An investment of 100,000 bucks in Adapthealth Corp Cl. A would have become 105510 bucks today.

Adapthealth Corp Cl. A AHCO moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.

Weekly Candle Stick analysis of Adapthealth Corp Cl. A AHCO

Candle stick analysis of Adapthealth Corp Cl. A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 3.1

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 8 HC: 5.7 LC: 2.2 OC: 6.6

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 8 HC: 1.3 LC: 6.7 OC: 5.7

Adapthealth Corp Cl. A is moving towards a high expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 8 HC: 6.8 LC: 1.2 OC: 3.7

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 13 HC: 12.4 LC: 0.5 OC: 10.8

Adapthealth Corp Cl. A is moving towards a low expiry

Adapthealth Corp Cl. A AHCO Monthly Analysis to buy or sell

As per my analysis of Adapthealth Corp Cl. A AHCO, 12 month returns for Adapthealth Corp Cl. A AHCO have been negative, with total returns of -1.44, which is -13.31% with investment starting at 10.82.
An investment of 100,000 bucks in Adapthealth Corp Cl. A would have become 86690 bucks today.

Adapthealth Corp Cl. A AHCO moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.

Monthly Candle Stick analysis of Adapthealth Corp Cl. A AHCO

Candle stick analysis of Adapthealth Corp Cl. A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 3.1

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 18.8 HC: 10.6 LC: 7.5 OC: 10.8

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 12.7 HC: 8 LC: 4.3 OC: 8.7

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 10.9 HC: 7.9 LC: 2.8 OC: 2.7

Adapthealth Corp Cl. A is moving towards a low expiry

Candle stick analysis of Adapthealth Corp Cl. A as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adapthealth Corp Cl. A are:
HL: 21 HC: 9.3 LC: 10.7 OC: 9.3

Adapthealth Corp Cl. A is moving towards a high expiry

Videos related to: Munafa technical analysis Adapthealth Corp Cl. A AHCO technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa technical analysis Adapthealth Corp Cl. A AHCO technical analysis buy or sell

 

Back to top