NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 9.33
Daily Resistance: 9.6
5 Day DMA Moving Average is 9.51
20 Day DMA Moving Average is 9.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.43%	9.27	9.38	9.54	9.27	0.66 times
Wed 03 Dec 2025	-0.95%	9.43	9.34	9.60	9.32	0.66 times
Tue 02 Dec 2025	-3.28%	9.76	9.43	9.84	9.31	0.75 times
Mon 01 Dec 2025	0.93%	9.54	9.75	9.83	9.54	0.81 times
Fri 28 Nov 2025	0.52%	9.67	9.66	9.82	9.54	0.28 times
Wed 26 Nov 2025	-0.72%	9.70	9.61	9.85	9.59	0.8 times
Tue 25 Nov 2025	-1.83%	9.94	9.68	10.21	9.48	1.21 times
Mon 24 Nov 2025	2.82%	9.58	9.86	9.88	9.45	0.83 times
Fri 21 Nov 2025	5.27%	9.12	9.59	9.71	9.10	0.69 times
Thu 20 Nov 2025	0.11%	9.19	9.11	9.36	9.01	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ

Below are charts of NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ

Adapthealth Corp Cl. A AHCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adapthealth Corp Cl. A AHCO ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adapthealth Corp Cl. A AHCO are:

ADX	+DY	-DY
6.7	20	17.5
12.5	22	17.1
11.1	23.8	19
22.2	26.8	17.1
26.3	28.6	16.7
30	30.2	16.3
33.3	31.8	15.9
30	31	16.7
30	31	16.7
22.2	27.5	17.5

ADX charts for Adapthealth Corp Cl. A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adapthealth Corp Cl. A AHCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adapthealth Corp Cl. A is 9.44

50 day MA of Adapthealth Corp Cl. A is 9.29

100 day MA of Adapthealth Corp Cl. A is 9.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adapthealth Corp Cl. A AHCO is downtrend

Historical Moving averages values of Adapthealth Corp Cl. A AHCO are:

Price	20 day	50 day	100 day
9.38	9.44	9.29	9.3
9.34	9.49	9.28	9.29
9.43	9.56	9.28	9.29
9.75	9.53	9.26	9.29
9.66	9.5	9.25	9.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adapthealth Corp Cl. A AHCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adapthealth Corp Cl. A AHCO is: 796620 M

Current day volume is 1.216 times compared to averaged volume Adapthealth Corp Cl. A has

Historical price to volume measure of Adapthealth Corp Cl. A is:

Price	Percent Change	Percent change within day	Volume change
9.38	0.43%	1.19%	1.216 times
9.34	-0.95%	-0.95%	1.23 times
9.43	-3.28%	-3.38%	1.382 times
9.75	0.93%	2.2%	1.496 times
9.66	0.52%	-0.1%	0.517 times
9.61	-0.72%	-0.93%	1.476 times
9.68	-1.83%	-2.62%	2.232 times
9.86	2.82%	2.92%	1.545 times
9.59	5.27%	5.15%	1.278 times
9.11	0.11%	-0.87%	1.088 times

Price to volume Charts of Adapthealth Corp Cl. A AHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adapthealth Corp Cl. A AHCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adapthealth Corp Cl. A AHCO is: 9.44 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adapthealth Corp Cl. A AHCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.38	9.44	0.22	9.87	9.01
9.34	9.49	0.29	10.07	8.91
9.43	9.56	0.39	10.33	8.79
9.75	9.53	0.4	10.34	8.72
9.66	9.5	0.42	10.33	8.67

Bollinger Bands charts for Adapthealth Corp Cl. A AHCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adapthealth Corp Cl. A AHCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adapthealth Corp Cl. A AHCO

14 day Adapthealth Corp Cl. A AHCO RSI is: 51.4

According to RSI indicator, Selling is dominating the stock of Adapthealth Corp Cl. A AHCO

Historical values of RSI indicator for Adapthealth Corp Cl. A are as follows in descending order:

51.4 52.9 51.88 52.99 54.09 55.54 54.35 54.11 53.91 51.97 53.74 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adapthealth Corp Cl. A AHCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adapthealth Corp Cl. A AHCO

12,26,9 day Adapthealth Corp Cl. A AHCO MACD is: 9.48, 9.44, 0.040000000000001

According to MACD indicator, Prices of Adapthealth Corp Cl. A AHCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adapthealth Corp Cl. A AHCO are:

9.48, 9.44, 0.040000000000001
9.5, 9.44, 0.06
9.53, 9.45, 0.08
9.55, 9.45, 0.1
9.51, 9.43, 0.08
9.48, 9.41, 0.07
9.46, 9.39, 0.07
9.42, 9.37, 0.050000000000001
9.34, 9.33, 0.0099999999999998
9.29, 9.31, -0.020000000000001

MACD charts of Adapthealth Corp Cl. A AHCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adapthealth Corp Cl. A AHCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adapthealth Corp Cl. A AHCO CCI is: -17

According to CCI indicator, Adapthealth Corp Cl. A AHCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adapthealth Corp Cl. A

Historical CCI values of Adapthealth Corp Cl. A AHCO are:

-17 -9 26 84 74 77 112 92 6 -94

CCI charts of Adapthealth Corp Cl. A AHCO are below. Second charts towards left.

Adapthealth Corp Cl. A AHCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adapthealth Corp Cl. A AHCO Stochastics is: 33

According to Stochastics indicator, Selling is coming in Adapthealth Corp Cl. A

Adapthealth Corp Cl. A AHCO is neither over-bought, nor over-sold

Historical Stochastics values of Adapthealth Corp Cl. A AHCO are:

33 33 33 33 33 33 33 33 33 33

Adapthealth Corp Cl. A AHCO Stochastics charts are below. Third charts to the left, at the bottom