NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ
Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ
NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ
- All Indicators in one
- Adapthealth Corp Cl. A AHCO RSI indicator technical analysis
- Adapthealth Corp Cl. A AHCO CCI indicator technical analysis
- Adapthealth Corp Cl. A AHCO ADX indicator technical analysis
- Adapthealth Corp Cl. A AHCO MACD indicator technical analysis
- Adapthealth Corp Cl. A AHCO BollingerBands indicator technical analysis
- Adapthealth Corp Cl. A AHCO Stochastics indicator technical analysis
- Adapthealth Corp Cl. A AHCO MA indicator technical analysis
- Adapthealth Corp Cl. A AHCO PriceVolume indicator technical analysis
- Daily Support: 9.83
- Daily Resistance: 10.15
- 5 Day DMA Moving Average is 9.8
- 20 Day DMA Moving Average is 9.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 1.32% | 9.91 | 9.98 | 9.99 | 9.67 | 0.45 times |
Thu 16 May 2024 | 0.1% | 9.86 | 9.85 | 9.95 | 9.68 | 0.67 times |
Wed 15 May 2024 | 0.1% | 10.02 | 9.84 | 10.17 | 9.82 | 0.58 times |
Tue 14 May 2024 | 3.47% | 9.76 | 9.83 | 9.86 | 9.49 | 0.45 times |
Mon 13 May 2024 | -1.76% | 9.80 | 9.50 | 10.01 | 9.43 | 0.78 times |
Fri 10 May 2024 | 5.22% | 9.25 | 9.67 | 9.69 | 9.17 | 1.19 times |
Thu 09 May 2024 | -5.16% | 9.66 | 9.19 | 9.69 | 8.99 | 1.23 times |
Wed 08 May 2024 | -0.72% | 9.66 | 9.69 | 9.97 | 9.36 | 1.46 times |
Tue 07 May 2024 | -7.92% | 9.16 | 9.76 | 10.12 | 9.00 | 2.8 times |
Mon 06 May 2024 | 3.31% | 10.53 | 10.60 | 10.71 | 10.36 | 1.14 times |
Volume is calculated using 10 day average volume
NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ
Below are charts of NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ
Adapthealth Corp Cl. A AHCO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Adapthealth Corp Cl. A AHCO ADX is: 15, 18, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Adapthealth Corp Cl. A AHCO are:
ADX | +DY | -DY |
14.3 | 17.3 | 23.1 |
18.2 | 17 | 24.5 |
13 | 18.2 | 23.6 |
27.3 | 14 | 24.6 |
25 | 15.5 | 25.9 |
39.1 | 12.1 | 27.6 |
41.7 | 12.1 | 29.3 |
36.4 | 12.3 | 26.3 |
33.3 | 14 | 28.1 |
12.5 | 18.4 | 14.3 |
ADX charts for Adapthealth Corp Cl. A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Adapthealth Corp Cl. A AHCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Adapthealth Corp Cl. A is 9.86
50 day MA of Adapthealth Corp Cl. A is 10.23
100 day MA of Adapthealth Corp Cl. A is 9.02
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Adapthealth Corp Cl. A AHCO is uptrend
Historical Moving averages values of Adapthealth Corp Cl. A AHCO are:
Price | 20 day | 50 day | 100 day |
9.98 | 9.86 | 10.23 | 9.02 |
9.85 | 9.83 | 10.25 | 8.99 |
9.84 | 9.81 | 10.26 | 8.97 |
9.83 | 9.79 | 10.27 | 8.94 |
9.50 | 9.78 | 10.29 | 8.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Adapthealth Corp Cl. A AHCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Adapthealth Corp Cl. A AHCO is: 1025010 M
Current day volume is 0.527 times compared to averaged volume Adapthealth Corp Cl. A has
Historical price to volume measure of Adapthealth Corp Cl. A is:
Price | Percent Change | Percent change within day | Volume change |
9.98 | 1.32% | 0.71% | 0.527 times |
9.85 | 0.1% | -0.1% | 0.78 times |
9.84 | 0.1% | -1.8% | 0.676 times |
9.83 | 3.47% | 0.72% | 0.522 times |
9.50 | -1.76% | -3.06% | 0.91 times |
9.67 | 5.22% | 4.54% | 1.384 times |
9.19 | -5.16% | -4.87% | 1.434 times |
9.69 | -0.72% | 0.31% | 1.702 times |
9.76 | -7.92% | 6.55% | 3.263 times |
10.60 | 3.31% | 0.66% | 1.331 times |
Price to volume Charts of Adapthealth Corp Cl. A AHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Adapthealth Corp Cl. A AHCO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Adapthealth Corp Cl. A AHCO is: 9.86 & deviation is 0.31
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Adapthealth Corp Cl. A AHCO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
9.98 | 9.86 | 0.31 | 10.48 | 9.24 |
9.85 | 9.83 | 0.33 | 10.48 | 9.18 |
9.84 | 9.81 | 0.34 | 10.5 | 9.12 |
9.83 | 9.79 | 0.35 | 10.49 | 9.09 |
9.50 | 9.78 | 0.35 | 10.49 | 9.07 |
Bollinger Bands charts for Adapthealth Corp Cl. A AHCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Adapthealth Corp Cl. A AHCO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adapthealth Corp Cl. A AHCO
14 day Adapthealth Corp Cl. A AHCO RSI is: 48.87
According to RSI indicator, Selling is dominating the stock of Adapthealth Corp Cl. A AHCO
Historical values of RSI indicator for Adapthealth Corp Cl. A are as follows in descending order:
48.87 49.69 51.47 53.25 52.85 52.3 50.75 52.82 51.53 56.88 56.23 55.24
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Adapthealth Corp Cl. A AHCO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adapthealth Corp Cl. A AHCO
12,26,9 day Adapthealth Corp Cl. A AHCO MACD is: 9.84, 9.91, -0.07
According to MACD indicator, Prices of Adapthealth Corp Cl. A AHCO are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Adapthealth Corp Cl. A AHCO are:
- 9.84, 9.91, -0.07
- 9.82, 9.9, -0.08
- 9.81, 9.9, -0.09
- 9.8, 9.91, -0.11
- 9.79, 9.92, -0.13
- 9.84, 9.95, -0.11
- 9.87, 9.97, -0.1
- 9.99, 10.03, -0.039999999999999
- 10.05, 10.06, -0.0099999999999998
- 10.1, 10.08, 0.02
MACD charts of Adapthealth Corp Cl. A AHCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Adapthealth Corp Cl. A AHCO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Adapthealth Corp Cl. A AHCO CCI is: 2
According to CCI indicator, Adapthealth Corp Cl. A AHCO is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Adapthealth Corp Cl. A
Historical CCI values of Adapthealth Corp Cl. A AHCO are:
2 -12 18 -37 -58 -93 -149 -51 -63 174
CCI charts of Adapthealth Corp Cl. A AHCO are below. Second charts towards left.
Adapthealth Corp Cl. A AHCO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Adapthealth Corp Cl. A AHCO Stochastics is: 53
According to Stochastics indicator, Buying is coming in Adapthealth Corp Cl. A
Adapthealth Corp Cl. A AHCO is neither over-bought, nor over-sold
Historical Stochastics values of Adapthealth Corp Cl. A AHCO are:
53 53 53 53 53 53 53 53 53 53
Adapthealth Corp Cl. A AHCO Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ
These are NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Adapthealth Corp Cl. A AHCO All indicator, Adapthealth Corp Cl. A AHCO indicators All technical analysis, Adapthealth Corp Cl. A AHCO indicators All free charts, Adapthealth Corp Cl. A AHCO indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance