ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Adapthealth Corp (AHCO)

Technical Analysis Report for NASDAQ stock AHCO Adapthealth Corp. Dated: 06 Feb 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AHCO Adapthealth Corp then click here. or read Experts views on Adapthealth Corp or Forecast & share price targets of Adapthealth Corp

Adapthealth Corp Opened at 10.37 and Closed at: 10.65, which is 1.5% of previous session's close. It moved within a range of 10.33 and 10.77
The session was a Bullish session with an average volume of 1042900, which is -31.83% of previous session's volumes.

  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 7 days back on short term averages

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 10.49 and resistance for tomorrow is 10.93
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 10.4, 10.14 resistance for tomorrow's hourly charts is 10.84, 11.02

10 Day SMA for Adapthealth Corp (AHCO) is 10.1 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Adapthealth Corp (AHCO) is 10.3 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Adapthealth Corp (AHCO) is 10.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 9.66 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Adapthealth Corp is 9.35 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Adapthealth Corp is at 10.3 and 200 DMA is at 9.35, while 50 DMA and 100 DMA are at 10.1 and 9.66 respectively

Adapthealth Corp (AHCO) moving average of 20 SMA is at 10.3 and 20 EMA is at 10.22

Date Closing Price 20 SMA 20 EMA
06 Fri Feb 10.65 10.3 10.22
05 Thu Feb 10.49 10.3 10.18
04 Wed Feb 10.03 10.3 10.15
03 Tue Feb 9.96 10.3 10.16
02 Mon Feb 10.10 10.29 10.18
30 Fri Jan 10.05 10.27 10.19

Adapthealth Corp (AHCO) moving average of 50 SMA is at 10.1 and 50 EMA is at 10.07

Date Closing Price 50 SMA 50 EMA
06 Fri Feb 10.65 10.1 10.07
05 Thu Feb 10.49 10.09 10.05
04 Wed Feb 10.03 10.07 10.03
03 Tue Feb 9.96 10.05 10.03
02 Mon Feb 10.10 10.03 10.03
30 Fri Jan 10.05 10.01 10.03

Adapthealth Corp (AHCO) moving average of 100 SMA is at 9.66 and 100 EMA is at 9.84

Date Closing Price 100 SMA 100 EMA
06 Fri Feb 10.65 9.66 9.84
05 Thu Feb 10.49 9.64 9.82
04 Wed Feb 10.03 9.63 9.81
03 Tue Feb 9.96 9.63 9.81
02 Mon Feb 10.10 9.62 9.81
30 Fri Jan 10.05 9.61 9.8

Adapthealth Corp (AHCO) moving average of 200 SMA is at 9.35 and 200 EMA is at 9.75

Date Closing Price 200 SMA 200 EMA
06 Fri Feb 10.65 9.35 9.75
05 Thu Feb 10.49 9.34 9.74
04 Wed Feb 10.03 9.32 9.73
03 Tue Feb 9.96 9.31 9.73
02 Mon Feb 10.10 9.3 9.73
30 Fri Jan 10.05 9.29 9.73

Adapthealth Corp Technical analysis of indicators

Price action analysis of Adapthealth Corp (AHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adapthealth Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adapthealth Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adapthealth Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adapthealth Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adapthealth Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Adapthealth Corp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adapthealth Corp AHCO stock. Volume based technical analysis of Adapthealth Corp AHCO stock is negative.

Adapthealth Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Adapthealth Corp indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock AHCO Adapthealth Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AHCO Experts View which covers a lot of information including buying and selling signals

AHCO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adapthealth Corp or View Candle Stick Charts here

Chart Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp [

Videos related to: Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp [

 

Back to top