ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Adapthealth Corp (AHCO)

Technical Analysis Report for NASDAQ stock AHCO Adapthealth Corp. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AHCO Adapthealth Corp then click here. or read Experts views on Adapthealth Corp or Forecast & share price targets of Adapthealth Corp

Adapthealth Corp Opened at 9.27 and Closed at: 9.38, which is 0.43% of previous session's close. It moved within a range of 9.27 and 9.54
The session was a Bullish session with an average volume of 968400, which is -1.17% of previous session's volumes.

    A Golden cross was found 2 days back on short term averages

    Support for tomorrow is 9.33 and resistance for tomorrow is 9.6
    These support and resistance points are valid for the first 5-15 minutes charts

    Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

    Support for tomorrow's hourly charts is 9.25, 9.13 resistance for tomorrow's hourly charts is 9.52, 9.67

    10 Day SMA for Adapthealth Corp (AHCO) is 9.54 and stock is trading below these levels. This is not a good sign for its short term trend

    20 Day SMA for Adapthealth Corp (AHCO) is 9.44 and the stock is trading below these levels. This is not a good sign for its mid term trend

    50 Day SMA for Adapthealth Corp (AHCO) is 9.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend

    100 Day SMA is 9.3 and the stock is trading above these levels. This is a good sign for its long term trend

    200 Day SMA Adapthealth Corp is 9.25 and stock is trading above these levels. This is a good sign for its long term trend

    20 DMA of Adapthealth Corp is at 9.44 and 200 DMA is at 9.25, while 50 DMA and 100 DMA are at 9.29 and 9.3 respectively

    Adapthealth Corp (AHCO) moving average of 20 SMA is at 9.44 and 20 EMA is at 9.46

    Date Closing Price 20 SMA 20 EMA
    04 Thu Dec 9.38 9.44 9.46
    03 Wed Dec 9.34 9.49 9.47
    02 Tue Dec 9.43 9.56 9.48
    01 Mon Dec 9.75 9.53 9.49
    28 Fri Nov 9.66 9.5 9.46
    26 Wed Nov 9.61 9.46 9.44

    Adapthealth Corp (AHCO) moving average of 50 SMA is at 9.29 and 50 EMA is at 9.34

    Date Closing Price 50 SMA 50 EMA
    04 Thu Dec 9.38 9.29 9.34
    03 Wed Dec 9.34 9.28 9.34
    02 Tue Dec 9.43 9.28 9.34
    01 Mon Dec 9.75 9.26 9.34
    28 Fri Nov 9.66 9.25 9.32
    26 Wed Nov 9.61 9.24 9.31

    Adapthealth Corp (AHCO) moving average of 100 SMA is at 9.3 and 100 EMA is at 9.33

    Date Closing Price 100 SMA 100 EMA
    04 Thu Dec 9.38 9.3 9.33
    03 Wed Dec 9.34 9.29 9.33
    02 Tue Dec 9.43 9.29 9.33
    01 Mon Dec 9.75 9.29 9.33
    28 Fri Nov 9.66 9.29 9.32
    26 Wed Nov 9.61 9.29 9.31

    Adapthealth Corp (AHCO) moving average of 200 SMA is at 9.25 and 200 EMA is at 9.45

    Date Closing Price 200 SMA 200 EMA
    04 Thu Dec 9.38 9.25 9.45
    03 Wed Dec 9.34 9.25 9.45
    02 Tue Dec 9.43 9.24 9.45
    01 Mon Dec 9.75 9.24 9.45
    28 Fri Nov 9.66 9.24 9.45
    26 Wed Nov 9.61 9.24 9.45

    Adapthealth Corp Technical analysis of indicators

    Price action analysis of Adapthealth Corp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

    ADX buy sell signal for Adapthealth Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

    MACD generated a SELL signal for Adapthealth Corp in short term but the sell signal is initial and weak.

    Adapthealth Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

    Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

    CCI has generated a SELL signal for Adapthealth Corp in short term and SELL signal is strong!

    RSI is generating a BUY signal in short term but buying is losing momentum.

    MRSI is in positive zone. This is a BUY zone

    Stock of Adapthealth Corp is picking up buying momentum according to indicator.

    Volume based indicators are showing selling momentum.

    Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Adapthealth Corp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

    People seem to be coming out and selling the Adapthealth Corp AHCO stock. Volume based technical analysis of Adapthealth Corp AHCO stock is negative.

    Adapthealth Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

    Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

    Adapthealth Corp indicators chart

    Tomorrow's Predictions

    You should also read Tomorrow's Movement Predictions for NASDAQ stock AHCO Adapthealth Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

    And AHCO Experts View which covers a lot of information including buying and selling signals

    AHCO future forecast & share price targets

    You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adapthealth Corp or View Candle Stick Charts here

    Chart Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp [

    Videos related to: Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

    Hindi Basics How To Trade In FnO Futures Options Stock Market

    Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

    Adapthealth Corp (AHCO) Technical (Analysis) Reports Adapthealth Corp [

     

    Back to top