Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.43 and 10.73
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.8 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (0.96%) | 10.43 | 10.34 - 10.64 | 1.1346 times | Tue 20 January 2026 | 10.42 (-1.79%) | 10.51 | 10.32 - 10.60 | 0.4753 times | Fri 16 January 2026 | 10.61 (-0.28%) | 10.70 | 10.51 - 10.92 | 1.0297 times | Thu 15 January 2026 | 10.64 (0.95%) | 10.55 | 10.40 - 10.85 | 1.0451 times | Wed 14 January 2026 | 10.54 (-0.66%) | 10.61 | 10.48 - 10.70 | 0.8629 times | Tue 13 January 2026 | 10.61 (0.09%) | 10.68 | 10.47 - 10.73 | 1.0017 times | Mon 12 January 2026 | 10.60 (1.05%) | 10.46 | 10.31 - 10.68 | 1.0956 times | Fri 09 January 2026 | 10.49 (-1.22%) | 10.62 | 10.24 - 10.82 | 0.9721 times | Thu 08 January 2026 | 10.62 (1.14%) | 10.41 | 10.41 - 10.73 | 0.937 times | Wed 07 January 2026 | 10.50 (4.17%) | 10.08 | 10.08 - 10.51 | 1.446 times | Tue 06 January 2026 | 10.08 (3.07%) | 9.75 | 9.69 - 10.23 | 1.7911 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.42 and 10.74
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (-0.85%) | 10.51 | 10.32 - 10.64 | 0.273 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.8539 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.0678 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.8595 times | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.5939 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.7716 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.503 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.0641 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 1.0304 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 0.9829 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.7484 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.03 and 11.42
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (5.62%) | 9.95 | 9.53 - 10.92 | 0.4608 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0519 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8691 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7974 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.929 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0095 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0124 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2001 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2875 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3823 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.5465 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 10.03 and 11.42
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (5.62%) | 9.95 | 9.53 - 10.92 | 0.0546 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.5821 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3858 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.644 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.5809 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.3725 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3679 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0122 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdapthealthCorp in short term but the sell signal is initial and weak.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.57 |
| 12 day EMA | 10.44 | 10.43 | 10.43 |
| 20 day EMA | 10.35 | 10.33 | 10.32 |
| 35 day EMA | 10.15 | 10.13 | 10.11 |
| 50 day EMA | 9.97 | 9.95 | 9.93 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.56 | 10.6 |
| 12 day SMA | 10.45 | 10.38 | 10.34 |
| 20 day SMA | 10.31 | 10.28 | 10.27 |
| 35 day SMA | 10.13 | 10.11 | 10.09 |
| 50 day SMA | 9.92 | 9.9 | 9.9 |
| 100 day SMA | 9.56 | 9.55 | 9.54 |
| 150 day SMA | 9.46 | 9.45 | 9.44 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
