Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 5.85 and 6.14
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.21 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.91 (1.55%) | 5.82 | 5.78 - 6.07 | 0.8165 times | Tue 15 September 2026 | 5.82 (-1.02%) | 5.87 | 5.72 - 5.87 | 1.132 times | Mon 14 September 2026 | 5.88 (-2.97%) | 6.13 | 5.86 - 6.24 | 1.1991 times | Fri 11 September 2026 | 6.06 (3.59%) | 5.95 | 5.87 - 6.10 | 0.6708 times | Thu 10 September 2026 | 5.85 (2.63%) | 5.75 | 5.71 - 5.91 | 1.0394 times | Wed 09 September 2026 | 5.70 (-7.92%) | 5.92 | 5.61 - 5.99 | 1.1514 times | Tue 08 September 2026 | 6.19 (-4.62%) | 6.48 | 6.11 - 6.52 | 0.9324 times | Fri 04 September 2026 | 6.49 (1.09%) | 6.32 | 6.24 - 6.52 | 0.8424 times | Thu 03 September 2026 | 6.42 (6.29%) | 6.12 | 6.03 - 6.46 | 1.0346 times | Wed 02 September 2026 | 6.04 (9.62%) | 5.60 | 5.56 - 6.14 | 1.1814 times | Tue 01 September 2026 | 5.51 (-1.43%) | 5.58 | 5.46 - 5.70 | 0.766 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.56 and 6.08
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.91 (-2.48%) | 6.13 | 5.72 - 6.24 | 0.7137 times | Fri 11 September 2026 | 6.06 (-6.63%) | 6.48 | 5.61 - 6.52 | 0.8602 times | Fri 04 September 2026 | 6.49 (12.09%) | 5.83 | 5.46 - 6.52 | 1.0583 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 0.8835 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.8184 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.5992 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 2.962 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.3173 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.4262 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.3612 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.276 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.69 and 6.75
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.91 (5.72%) | 5.58 | 5.46 - 6.52 | 1.0074 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.6636 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6359 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.0506 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 0.9354 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.711 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 0.9802 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.7592 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.5096 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.7471 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6173 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 1.45 and 9.67
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.91 (-40.66%) | 9.95 | 5.21 - 13.43 | 1.322 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.3314 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.1714 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.3766 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.317 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.1561 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3151 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0104 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.41 |
| 50 day DMA | 7.68 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.95 |
| 12 day EMA | 5.94 | 5.95 | 5.97 |
| 20 day EMA | 6.1 | 6.12 | 6.15 |
| 35 day EMA | 6.92 | 6.98 | 7.05 |
| 50 day EMA | 7.73 | 7.8 | 7.88 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.86 | 5.94 |
| 12 day SMA | 5.96 | 5.95 | 5.94 |
| 20 day SMA | 5.83 | 5.82 | 5.82 |
| 35 day SMA | 6.41 | 6.56 | 6.71 |
| 50 day SMA | 7.68 | 7.77 | 7.86 |
| 100 day SMA | 9.2 | 9.27 | 9.34 |
| 150 day SMA | 9.76 | 9.79 | 9.83 |
| 200 day SMA | 9.85 | 9.87 | 9.89 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
