Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 5.67 and 5.93
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.14 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-2.02%) | 6.00 | 5.78 - 6.04 | 1.0828 times | Thu 29 October 2026 | 5.93 (-1.66%) | 6.12 | 5.91 - 6.17 | 1.0142 times | Wed 28 October 2026 | 6.03 (3.08%) | 5.82 | 5.82 - 6.07 | 0.7583 times | Tue 27 October 2026 | 5.85 (-1.35%) | 5.94 | 5.68 - 6.05 | 1.2968 times | Mon 26 October 2026 | 5.93 (-1.5%) | 6.02 | 5.84 - 6.07 | 0.8498 times | Fri 23 October 2026 | 6.02 (-2.43%) | 6.13 | 5.96 - 6.15 | 0.7984 times | Thu 22 October 2026 | 6.17 (0.82%) | 6.12 | 6.00 - 6.22 | 1.0613 times | Wed 21 October 2026 | 6.12 (0.33%) | 6.00 | 6.00 - 6.20 | 0.3769 times | Tue 20 October 2026 | 6.10 (3.74%) | 5.94 | 5.88 - 6.11 | 1.0915 times | Mon 19 October 2026 | 5.88 (-2.33%) | 6.00 | 5.70 - 6.07 | 1.67 times | Fri 16 October 2026 | 6.02 (-5.79%) | 6.43 | 6.00 - 6.45 | 1.0174 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.5 and 5.99
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-3.49%) | 6.02 | 5.68 - 6.17 | 0.8669 times | Fri 23 October 2026 | 6.02 (0%) | 6.00 | 5.70 - 6.22 | 0.8663 times | Fri 16 October 2026 | 6.02 (-0.66%) | 6.07 | 6.00 - 6.45 | 0.7779 times | Fri 09 October 2026 | 6.06 (8.21%) | 5.52 | 5.51 - 6.11 | 1.1108 times | Fri 02 October 2026 | 5.60 (-0.71%) | 5.64 | 5.50 - 5.80 | 0.7668 times | Fri 25 September 2026 | 5.64 (-1.23%) | 5.74 | 5.52 - 5.89 | 0.9261 times | Fri 18 September 2026 | 5.71 (-5.78%) | 6.13 | 5.65 - 6.24 | 1.4508 times | Fri 11 September 2026 | 6.06 (-6.63%) | 6.48 | 5.61 - 6.52 | 0.993 times | Fri 04 September 2026 | 6.49 (12.09%) | 5.83 | 5.46 - 6.52 | 1.2216 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 1.0198 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.9447 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.66 and 6.61
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (3.01%) | 5.65 | 5.50 - 6.45 | 1.2169 times | Wed 30 September 2026 | 5.64 (0.89%) | 5.58 | 5.46 - 6.52 | 1.5358 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.3411 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.5589 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 0.9235 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 0.8222 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.6249 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 0.8615 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.6673 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.4479 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.6567 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 1.4 and 9.62
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-41.67%) | 9.95 | 5.21 - 13.43 | 1.5661 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.2828 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.1286 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.3263 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.2688 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.1139 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3036 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0101 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86
Tomorrow's movement Prediction of Adapthealth Corp AHCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdapthealthCorp in short term and the sell signal is strong.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdapthealthCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.98 | 6 |
| 12 day EMA | 5.96 | 5.99 | 6 |
| 20 day EMA | 5.96 | 5.98 | 5.98 |
| 35 day EMA | 5.94 | 5.95 | 5.95 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 6 |
| 12 day SMA | 6.02 | 6.06 | 6.09 |
| 20 day SMA | 6.02 | 6.01 | 6 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 7.54 | 7.58 | 7.62 |
| 150 day SMA | 8.87 | 8.9 | 8.94 |
| 200 day SMA | 9.19 | 9.21 | 9.24 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
