Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.44 and 10.81
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.93 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (0.29%) | 10.44 | 10.43 - 10.80 | 0.5789 times | Mon 16 March 2026 | 10.42 (-1.7%) | 10.64 | 10.40 - 10.88 | 0.6703 times | Fri 13 March 2026 | 10.60 (8.72%) | 10.25 | 10.10 - 10.61 | 1.1378 times | Thu 12 March 2026 | 9.75 (0%) | 9.60 | 9.55 - 9.84 | 1.162 times | Wed 11 March 2026 | 9.75 (0.52%) | 9.69 | 9.63 - 9.81 | 0.9694 times | Tue 10 March 2026 | 9.70 (0.31%) | 9.80 | 9.58 - 9.98 | 1.574 times | Mon 09 March 2026 | 9.67 (1.9%) | 9.34 | 9.10 - 9.72 | 1.3716 times | Fri 06 March 2026 | 9.49 (-1.15%) | 9.41 | 9.24 - 9.62 | 0.7446 times | Thu 05 March 2026 | 9.60 (-0.72%) | 9.51 | 9.31 - 9.71 | 1.1968 times | Wed 04 March 2026 | 9.67 (2.87%) | 9.61 | 9.50 - 9.81 | 0.5946 times | Tue 03 March 2026 | 9.40 (-2.49%) | 9.41 | 9.04 - 9.54 | 0.7881 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.19 and 10.67
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (-1.42%) | 10.64 | 10.40 - 10.88 | 0.4095 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 2.0373 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.3412 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 2.1832 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.7767 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.118 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.8459 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 0.9235 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.8133 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.5515 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.7155 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.75 and 11.59
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (14.21%) | 9.25 | 9.04 - 10.88 | 0.8975 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1485 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7522 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1028 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9111 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.836 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.974 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0584 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0614 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2582 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.3498 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 9.48 and 11.9
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (4.92%) | 9.95 | 8.51 - 10.93 | 0.3063 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.532 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3419 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.592 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.5308 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.329 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3563 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0118 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdapthealthCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.13 | 9.99 |
| 12 day EMA | 9.99 | 9.91 | 9.82 |
| 20 day EMA | 9.94 | 9.89 | 9.83 |
| 35 day EMA | 9.97 | 9.94 | 9.91 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.04 | 9.89 |
| 12 day SMA | 9.85 | 9.74 | 9.63 |
| 20 day SMA | 9.78 | 9.77 | 9.76 |
| 35 day SMA | 9.97 | 9.96 | 9.95 |
| 50 day SMA | 10.11 | 10.1 | 10.08 |
| 100 day SMA | 9.9 | 9.89 | 9.88 |
| 150 day SMA | 9.66 | 9.65 | 9.65 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
