Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.13 and 10.4
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.47 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (1.09%) | 10.19 | 10.06 - 10.33 | 0.6669 times | Thu 12 February 2026 | 10.09 (-4.27%) | 10.45 | 9.97 - 10.50 | 0.9133 times | Wed 11 February 2026 | 10.54 (-0.94%) | 10.64 | 10.42 - 10.71 | 0.9186 times | Tue 10 February 2026 | 10.64 (-0.75%) | 10.68 | 10.58 - 10.87 | 1.2166 times | Mon 09 February 2026 | 10.72 (0.66%) | 10.57 | 10.33 - 10.93 | 1.0652 times | Fri 06 February 2026 | 10.65 (1.53%) | 10.37 | 10.33 - 10.77 | 1.107 times | Thu 05 February 2026 | 10.49 (4.59%) | 10.08 | 10.08 - 10.74 | 1.4595 times | Wed 04 February 2026 | 10.03 (0.7%) | 10.05 | 9.86 - 10.23 | 0.9481 times | Tue 03 February 2026 | 9.96 (-1.39%) | 10.10 | 9.83 - 10.25 | 0.7664 times | Mon 02 February 2026 | 10.10 (0.5%) | 10.07 | 9.98 - 10.26 | 0.9383 times | Fri 30 January 2026 | 10.05 (2.66%) | 9.75 | 9.75 - 10.11 | 1.0162 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.61 and 10.57
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.9715 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 1.0607 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.9341 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.6334 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.8218 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.0277 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.8272 times | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.5717 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.7052 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.4466 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.0242 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.02 and 11.12
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (1.49%) | 10.07 | 9.83 - 10.93 | 0.4312 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7736 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1342 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9371 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8598 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.0017 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0885 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0917 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.294 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.3882 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.4904 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 9.83 and 11.3
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 10.196666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.20 (2.41%) | 9.95 | 9.46 - 10.93 | 0.1311 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.5668 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3725 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.6282 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.5656 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.3593 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3644 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0121 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdapthealthCorp in short term but the sell signal is initial and weak.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.38 | 10.53 |
| 12 day EMA | 10.32 | 10.34 | 10.39 |
| 20 day EMA | 10.29 | 10.3 | 10.32 |
| 35 day EMA | 10.2 | 10.2 | 10.21 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.53 | 10.61 |
| 12 day SMA | 10.27 | 10.22 | 10.22 |
| 20 day SMA | 10.27 | 10.29 | 10.31 |
| 35 day SMA | 10.27 | 10.27 | 10.28 |
| 50 day SMA | 10.18 | 10.17 | 10.16 |
| 100 day SMA | 9.73 | 9.72 | 9.7 |
| 150 day SMA | 9.59 | 9.58 | 9.58 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
