Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 13.24 and 13.54
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.59 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.38 (2.29%) | 13.09 | 13.09 - 13.39 | 0.7718 times | Mon 27 April 2026 | 13.08 (2.19%) | 12.80 | 12.80 - 13.30 | 0.9741 times | Fri 24 April 2026 | 12.80 (0.55%) | 12.65 | 12.56 - 12.94 | 0.9784 times | Thu 23 April 2026 | 12.73 (0.16%) | 12.74 | 12.56 - 12.80 | 0.8758 times | Wed 22 April 2026 | 12.71 (4.61%) | 12.22 | 12.19 - 12.76 | 1.1722 times | Tue 21 April 2026 | 12.15 (-4.1%) | 12.71 | 12.11 - 12.75 | 1.1219 times | Mon 20 April 2026 | 12.67 (0.08%) | 12.60 | 12.54 - 12.86 | 0.7926 times | Fri 17 April 2026 | 12.66 (0.64%) | 12.66 | 12.56 - 12.85 | 1.0304 times | Thu 16 April 2026 | 12.58 (-0.55%) | 12.59 | 12.26 - 12.70 | 1.1089 times | Wed 15 April 2026 | 12.65 (-0.94%) | 12.77 | 12.53 - 12.87 | 1.174 times | Tue 14 April 2026 | 12.77 (3.65%) | 12.30 | 12.29 - 12.83 | 1.0333 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 13.09 and 13.68
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.38 (4.53%) | 12.80 | 12.80 - 13.39 | 0.3483 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 0.9856 times | Fri 17 April 2026 | 12.66 (4.03%) | 12.26 | 11.82 - 12.87 | 1.0734 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.6069 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.8086 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.1725 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.4913 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.6533 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.0884 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 1.7717 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.6303 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 12.5 and 14.27
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.38 (12.44%) | 11.90 | 11.62 - 13.39 | 0.9326 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.4119 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1208 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7341 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0762 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8892 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8159 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9505 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0329 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0359 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2279 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 10.95 and 15.83
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.38 (34.34%) | 9.95 | 8.51 - 13.39 | 0.4615 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.5011 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3148 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.5598 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.4999 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.3022 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3491 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0116 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.81 | 12.67 |
| 12 day EMA | 12.69 | 12.56 | 12.47 |
| 20 day EMA | 12.38 | 12.27 | 12.18 |
| 35 day EMA | 11.79 | 11.7 | 11.62 |
| 50 day EMA | 11.18 | 11.09 | 11.01 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.69 | 12.61 |
| 12 day SMA | 12.71 | 12.61 | 12.54 |
| 20 day SMA | 12.44 | 12.34 | 12.25 |
| 35 day SMA | 11.61 | 11.5 | 11.4 |
| 50 day SMA | 11.04 | 10.98 | 10.92 |
| 100 day SMA | 10.61 | 10.57 | 10.54 |
| 150 day SMA | 10.17 | 10.14 | 10.11 |
| 200 day SMA | 9.95 | 9.93 | 9.91 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
