Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.25 and 10.6
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.68 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.35 (0.78%) | 10.25 | 10.14 - 10.49 | 0.9248 times | Mon 15 December 2025 | 10.27 (-1.25%) | 10.42 | 10.18 - 10.54 | 1.0777 times | Fri 12 December 2025 | 10.40 (1.46%) | 10.24 | 10.13 - 10.46 | 0.7152 times | Thu 11 December 2025 | 10.25 (-0.39%) | 10.27 | 10.21 - 10.56 | 1.1078 times | Wed 10 December 2025 | 10.29 (8.43%) | 9.79 | 9.68 - 10.47 | 2.6556 times | Tue 09 December 2025 | 9.49 (1.06%) | 9.38 | 9.36 - 9.57 | 0.5761 times | Mon 08 December 2025 | 9.39 (-0.32%) | 9.48 | 9.27 - 9.57 | 0.7999 times | Fri 05 December 2025 | 9.42 (0.43%) | 9.32 | 9.28 - 9.56 | 0.4424 times | Thu 04 December 2025 | 9.38 (0.43%) | 9.27 | 9.27 - 9.54 | 0.8454 times | Wed 03 December 2025 | 9.34 (-0.95%) | 9.43 | 9.32 - 9.60 | 0.8553 times | Tue 02 December 2025 | 9.43 (-3.28%) | 9.76 | 9.31 - 9.84 | 0.9612 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.05 and 10.45
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.35 (-0.48%) | 10.42 | 10.14 - 10.54 | 0.527 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.5406 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.0908 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 1.0562 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 1.0075 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.7671 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.8728 times | Fri 31 October 2025 | 8.99 (0%) | 8.89 | 8.82 - 9.16 | 0.2446 times | Fri 31 October 2025 | 8.99 (-4.06%) | 9.40 | 8.82 - 9.56 | 0.9794 times | Fri 24 October 2025 | 9.37 (2.52%) | 9.19 | 9.15 - 9.71 | 0.914 times | Fri 17 October 2025 | 9.14 (5.06%) | 8.85 | 8.62 - 9.39 | 0.7711 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.81 and 11.1
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.35 (7.14%) | 9.54 | 9.27 - 10.56 | 0.5496 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8185 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7511 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.875 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9508 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9536 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.1303 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2126 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3019 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.4566 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.3992 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 8.73 and 13.25
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.35 (8.72%) | 9.64 | 7.11 - 11.63 | 1.3544 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.2295 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.4586 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.4026 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2177 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3264 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0108 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdapthealthCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.14 | 10.07 |
| 12 day EMA | 9.94 | 9.87 | 9.8 |
| 20 day EMA | 9.8 | 9.74 | 9.68 |
| 35 day EMA | 9.62 | 9.58 | 9.54 |
| 50 day EMA | 9.5 | 9.47 | 9.44 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.14 | 9.96 |
| 12 day SMA | 9.81 | 9.76 | 9.7 |
| 20 day SMA | 9.67 | 9.62 | 9.57 |
| 35 day SMA | 9.58 | 9.55 | 9.53 |
| 50 day SMA | 9.45 | 9.43 | 9.41 |
| 100 day SMA | 9.35 | 9.34 | 9.33 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
