Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 9.35 and 9.63
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.7 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (0.43%) | 9.32 | 9.28 - 9.56 | 0.4889 times | Thu 04 December 2025 | 9.38 (0.43%) | 9.27 | 9.27 - 9.54 | 0.9345 times | Wed 03 December 2025 | 9.34 (-0.95%) | 9.43 | 9.32 - 9.60 | 0.9454 times | Tue 02 December 2025 | 9.43 (-3.28%) | 9.76 | 9.31 - 9.84 | 1.0624 times | Mon 01 December 2025 | 9.75 (0.93%) | 9.54 | 9.54 - 9.83 | 1.1503 times | Fri 28 November 2025 | 9.66 (0.52%) | 9.67 | 9.54 - 9.82 | 0.3978 times | Wed 26 November 2025 | 9.61 (-0.72%) | 9.70 | 9.59 - 9.85 | 1.135 times | Tue 25 November 2025 | 9.68 (-1.83%) | 9.94 | 9.48 - 10.21 | 1.7157 times | Mon 24 November 2025 | 9.86 (2.82%) | 9.58 | 9.45 - 9.88 | 1.1878 times | Fri 21 November 2025 | 9.59 (5.27%) | 9.12 | 9.10 - 9.71 | 0.9822 times | Thu 20 November 2025 | 9.11 (0.11%) | 9.19 | 9.01 - 9.36 | 0.8362 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.06 and 9.63
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.1581 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 1.1214 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 1.0697 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.8145 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.9884 times | Fri 31 October 2025 | 8.99 (0%) | 8.89 | 8.82 - 9.16 | 0.2597 times | Fri 31 October 2025 | 8.99 (-4.06%) | 9.40 | 8.82 - 9.56 | 1.0399 times | Fri 24 October 2025 | 9.37 (2.52%) | 9.19 | 9.15 - 9.71 | 0.9704 times | Fri 17 October 2025 | 9.14 (5.06%) | 8.85 | 8.62 - 9.39 | 0.8187 times | Fri 10 October 2025 | 8.70 (-4.29%) | 9.42 | 8.69 - 9.42 | 0.7594 times | Fri 03 October 2025 | 9.09 (2.25%) | 8.93 | 8.62 - 9.65 | 1.154 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.06 and 9.63
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 0.1969 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8491 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7791 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9077 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9863 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9891 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.1725 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2579 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3505 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.5109 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.4515 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 6.01 and 10.53
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 9.3866666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (-1.05%) | 9.64 | 7.11 - 11.63 | 1.3218 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.2366 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.467 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.4106 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2247 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3283 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0109 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdapthealthCorp in short term but the sell signal is initial and weak.
AdapthealthCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.46 | 9.5 |
| 12 day EMA | 9.47 | 9.48 | 9.5 |
| 20 day EMA | 9.46 | 9.46 | 9.47 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.29 | 9.28 | 9.28 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.51 | 9.56 |
| 12 day SMA | 9.49 | 9.47 | 9.46 |
| 20 day SMA | 9.43 | 9.44 | 9.49 |
| 35 day SMA | 9.44 | 9.44 | 9.43 |
| 50 day SMA | 9.31 | 9.29 | 9.28 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
