AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AHCO
• Forcast & Targets AHCO
• AHCO Experts view
• Tomorrow's Movement AHCO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AHCO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdapthealthCorp

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdapthealthCorp in short term but the sell signal is initial and weak.

AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdapthealthCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.

AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period	DMA value
5 day DMA	10.25
12 day DMA	10.38
20 day DMA	10.22
35 day DMA	10.29
50 day DMA	10.27
100 day DMA	9.8
150 day DMA	9.62
200 day DMA	9.46

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.26	10.22	10.31
12 day EMA	10.28	10.27	10.31
20 day EMA	10.29	10.28	10.3
35 day EMA	10.23	10.22	10.23
50 day EMA	10.19	10.18	10.19

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.25	10.22	10.23
12 day SMA	10.38	10.36	10.35
20 day SMA	10.22	10.21	10.23
35 day SMA	10.29	10.28	10.28
50 day SMA	10.27	10.25	10.24
100 day SMA	9.8	9.78	9.77
150 day SMA	9.62	9.62	9.61
200 day SMA	9.46	9.45	9.45

Hindi Video What Is Needed To Succeed In Stock Markets