Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adapthealth Corp Cl. A intraday tips for today and tomorrow
Adapthealth Corp Cl. A (AHCO) Indicator analysis
Recent prices of AHCO Adapthealth Corp Cl. A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 10.24 | 10.08 to 10.33 | 1.29% | 0.29 times |
| 23 Tue Dec 2025 | 10.11 | 10.06 to 10.29 | -1.75% | 0.53 times |
| 22 Mon Dec 2025 | 10.29 | 9.95 to 10.38 | 3.21% | 0.67 times |
| 19 Fri Dec 2025 | 9.97 | 9.92 to 10.23 | -2.54% | 2.47 times |
| 18 Thu Dec 2025 | 10.23 | 10.19 to 10.61 | -2.39% | 0.62 times |
| 17 Wed Dec 2025 | 10.48 | 10.21 to 10.55 | 1.26% | 0.7 times |
| 16 Tue Dec 2025 | 10.35 | 10.14 to 10.49 | 0.78% | 0.72 times |
| 15 Mon Dec 2025 | 10.27 | 10.18 to 10.54 | -1.25% | 0.83 times |
| 12 Fri Dec 2025 | 10.40 | 10.13 to 10.46 | 1.46% | 0.55 times |
| 11 Thu Dec 2025 | 10.25 | 10.21 to 10.56 | -0.39% | 0.86 times |
| 10 Wed Dec 2025 | 10.29 | 9.68 to 10.47 | 8.43% | 2.06 times |
| 09 Tue Dec 2025 | 9.49 | 9.36 to 9.57 | 1.06% | 0.45 times |
Adapthealth Corp AHCO intraday stock tips
24 Wednesday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10. However, stock will show a bullish move above 10.4.
23 Tuesday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, and stock might move up till 10.4 or till 10.8. Use a stoploss of 9.97 and if this stock hits its stoploss, then it can fall down till 9.57
22 Monday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.95. However, stock will show a bullish move above 10.3.
19 Friday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, and stock might move up till 10.3 or till 10.8. Use a stoploss of 9.91 and if this stock hits its stoploss, then it can fall down till 9.52
18 Thursday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.9. However, stock will show a bullish move above 10.3.
17 Wednesday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adapthealth Corp stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.86 as target. However if you take a buy trade in Adapthealth Corp, then use 10.3 as stoploss and 10.8 as target.
16 Tuesday December Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adapthealth Corp stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.8 as target. However if you take a buy trade in Adapthealth Corp, then use 10.2 as stoploss and 10.7 as target.
Adapthealth Corp AHCO tips for tomorrow
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
