Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adapthealth Corp Cl. A intraday tips for today and tomorrow
Adapthealth Corp Cl. A (AHCO) Indicator analysis
Recent prices of AHCO Adapthealth Corp Cl. A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 10.65 | 10.33 to 10.77 | 1.53% | 1.17 times |
| 05 Thu Feb 2026 | 10.49 | 10.08 to 10.74 | 4.59% | 1.54 times |
| 04 Wed Feb 2026 | 10.03 | 9.86 to 10.23 | 0.7% | 1 times |
| 03 Tue Feb 2026 | 9.96 | 9.83 to 10.25 | -1.39% | 0.81 times |
| 02 Mon Feb 2026 | 10.10 | 9.98 to 10.26 | 0.5% | 0.99 times |
| 30 Fri Jan 2026 | 10.05 | 9.75 to 10.11 | 2.66% | 1.07 times |
| 29 Thu Jan 2026 | 9.79 | 9.46 to 9.85 | 1.77% | 0.84 times |
| 28 Wed Jan 2026 | 9.62 | 9.55 to 10.08 | -4.37% | 1.07 times |
| 27 Tue Jan 2026 | 10.06 | 10.02 to 10.19 | -1.66% | 0.95 times |
| 26 Mon Jan 2026 | 10.23 | 9.92 to 10.36 | 1.39% | 0.92 times |
| 23 Fri Jan 2026 | 10.09 | 9.88 to 10.44 | -3.9% | 0.8 times |
| 22 Thu Jan 2026 | 10.50 | 10.48 to 10.87 | -0.19% | 1.13 times |
Adapthealth Corp AHCO intraday stock tips
06 Friday February Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adapthealth Corp stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.22 as target. However if you take a buy trade in Adapthealth Corp, then use 10.5 as stoploss and 10.9 as target.
05 Thursday February Stock tips for Adapthealth Corp (AHCO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 10.5.
04 Wednesday February Stock tips for Adapthealth Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bearish for shortterm, and stock might move down till 9.8 or till 9.5. Use a stoploss of 10.15 and if the stock hits stoploss, then it can shoot up till 10.45
03 Tuesday February Stock tips for Adapthealth Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.16. However, stock will show a bearish move below 9.9.
02 Monday February Stock tips for Adapthealth Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bearish for shortterm, and stock might move down till 9.9 or till 9.5. Use a stoploss of 10.18 and if the stock hits stoploss, then it can shoot up till 10.5
30 Friday January Stock tips for Adapthealth Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bearish for shortterm, and stock might move down till 9.8 or till 9.4. Use a stoploss of 10.19 and if the stock hits stoploss, then it can shoot up till 10.53
29 Thursday January Stock tips for Adapthealth Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adapthealth Corp AHCO gave a large move recently.
My analysis of Adapthealth Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adapthealth Corp stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.4 as target. However if you take a buy trade in Adapthealth Corp, then use 9.9 as stoploss and 10.2 as target.
Adapthealth Corp AHCO tips for tomorrow
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Adapthealth Corp Cl. A (AHCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
