AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AHCO
• Forcast & Targets AHCO
• AHCO Experts view
• Tomorrow's Movement AHCO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AHCO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdapthealthCorp

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdapthealthCorp in short term and the sell signal is strong.

AdapthealthCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdapthealthCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdapthealthCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.

AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period	DMA value
5 day DMA	10.51
12 day DMA	10.86
20 day DMA	11.61
35 day DMA	11.97
50 day DMA	11.66
100 day DMA	10.87
150 day DMA	10.46
200 day DMA	10.15

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.55	10.6	10.63
12 day EMA	10.92	11	11.09
20 day EMA	11.24	11.32	11.4
35 day EMA	11.33	11.38	11.43
50 day EMA	11.38	11.42	11.46

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.51	10.55	10.59
12 day SMA	10.86	10.94	11.04
20 day SMA	11.61	11.73	11.84
35 day SMA	11.97	12.01	12.05
50 day SMA	11.66	11.65	11.63
100 day SMA	10.87	10.87	10.86
150 day SMA	10.46	10.45	10.44
200 day SMA	10.15	10.14	10.13

Hindi Video What Is Needed To Succeed In Stock Markets