Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.53 and 11.13
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.66 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.26 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.72 (0.66%) | 10.57 | 10.33 - 10.93 | 1.0645 times | Fri 06 February 2026 | 10.65 (1.53%) | 10.37 | 10.33 - 10.77 | 1.1063 times | Thu 05 February 2026 | 10.49 (4.59%) | 10.08 | 10.08 - 10.74 | 1.4585 times | Wed 04 February 2026 | 10.03 (0.7%) | 10.05 | 9.86 - 10.23 | 0.9475 times | Tue 03 February 2026 | 9.96 (-1.39%) | 10.10 | 9.83 - 10.25 | 0.7659 times | Mon 02 February 2026 | 10.10 (0.5%) | 10.07 | 9.98 - 10.26 | 0.9377 times | Fri 30 January 2026 | 10.05 (2.66%) | 9.75 | 9.75 - 10.11 | 1.0155 times | Thu 29 January 2026 | 9.79 (1.77%) | 9.66 | 9.46 - 9.85 | 0.7942 times | Wed 28 January 2026 | 9.62 (-4.37%) | 10.08 | 9.55 - 10.08 | 1.0076 times | Tue 27 January 2026 | 10.06 (-1.66%) | 10.08 | 10.02 - 10.19 | 0.9022 times | Mon 26 January 2026 | 10.23 (1.39%) | 10.09 | 9.92 - 10.36 | 0.874 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.53 and 11.13
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.72 (0.66%) | 10.57 | 10.33 - 10.93 | 0.2342 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 1.1473 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 1.0104 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.6852 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.889 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.1117 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.8948 times | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.6184 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.8444 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.5648 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.1079 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.28 and 11.38
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.72 (6.67%) | 10.07 | 9.83 - 10.93 | 0.2754 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7862 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1526 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9523 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8738 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.018 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.1062 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.1094 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.3151 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.4108 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.5147 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 10.09 and 11.56
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.72 (7.63%) | 9.95 | 9.46 - 10.93 | 0.1139 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.5703 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3755 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.6318 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.5691 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.3622 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3652 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0121 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.33 | 10.17 |
| 12 day EMA | 10.31 | 10.23 | 10.15 |
| 20 day EMA | 10.26 | 10.21 | 10.16 |
| 35 day EMA | 10.16 | 10.13 | 10.1 |
| 50 day EMA | 10.1 | 10.07 | 10.05 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.25 | 10.13 |
| 12 day SMA | 10.15 | 10.13 | 10.12 |
| 20 day SMA | 10.31 | 10.3 | 10.3 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.12 | 10.1 | 10.09 |
| 100 day SMA | 9.67 | 9.66 | 9.64 |
| 150 day SMA | 9.56 | 9.55 | 9.55 |
| 200 day SMA | 9.37 | 9.35 | 9.34 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
