Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 5.67 and 5.98
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.03 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.80 (2.29%) | 5.66 | 5.53 - 5.84 | 0.9427 times | Wed 26 August 2026 | 5.67 (3.47%) | 5.47 | 5.39 - 5.69 | 0.9444 times | Tue 25 August 2026 | 5.48 (-2.66%) | 5.62 | 5.45 - 5.67 | 1.7092 times | Mon 24 August 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.66 | 0.7299 times | Fri 21 August 2026 | 5.63 (4.45%) | 5.41 | 5.36 - 5.64 | 0.8031 times | Thu 20 August 2026 | 5.39 (-4.77%) | 5.61 | 5.32 - 5.70 | 1.1277 times | Wed 19 August 2026 | 5.66 (-2.75%) | 5.82 | 5.63 - 5.94 | 0.781 times | Tue 18 August 2026 | 5.82 (0.34%) | 5.80 | 5.72 - 5.95 | 1.3225 times | Mon 17 August 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.93 | 0.6552 times | Fri 14 August 2026 | 5.81 (1.93%) | 5.70 | 5.69 - 5.91 | 0.9843 times | Thu 13 August 2026 | 5.70 (-1.21%) | 5.79 | 5.69 - 5.94 | 1.0519 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.6 and 6.05
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.80 (3.02%) | 5.63 | 5.39 - 5.84 | 0.8557 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.9275 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.8124 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 3.357 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.3596 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.483 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.4094 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.3128 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.4679 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.0146 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 0.6059 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 1.96 and 9.05
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.80 (-46.3%) | 10.97 | 5.21 - 12.30 | 2.6711 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6709 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.1085 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 0.987 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.7501 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.0342 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.801 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.5377 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.7883 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6513 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.5637 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 1.4 and 9.62
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.80 (-41.77%) | 9.95 | 5.21 - 13.43 | 1.1833 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.3591 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.1957 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.4052 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.3443 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.1801 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3216 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0107 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.79
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.68 |
| 20 day DMA | 6.28 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.76 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.59 |
| 12 day EMA | 5.94 | 5.96 | 6.01 |
| 20 day EMA | 6.52 | 6.6 | 6.7 |
| 35 day EMA | 7.4 | 7.49 | 7.6 |
| 50 day EMA | 8.56 | 8.67 | 8.79 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.56 | 5.56 |
| 12 day SMA | 5.68 | 5.67 | 5.63 |
| 20 day SMA | 6.28 | 6.52 | 6.78 |
| 35 day SMA | 8.19 | 8.32 | 8.44 |
| 50 day SMA | 8.76 | 8.85 | 8.93 |
| 100 day SMA | 10.05 | 10.11 | 10.17 |
| 150 day SMA | 10.13 | 10.16 | 10.19 |
| 200 day SMA | 10.08 | 10.1 | 10.12 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
