Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.68 and 10.91
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.96 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (1.51%) | 10.60 | 10.60 - 10.83 | 0.3608 times | Wed 01 July 2026 | 10.60 (1.73%) | 10.44 | 10.44 - 10.95 | 0.7227 times | Tue 30 June 2026 | 10.42 (2.06%) | 10.21 | 9.91 - 10.47 | 0.7769 times | Mon 29 June 2026 | 10.21 (-0.78%) | 10.38 | 10.14 - 10.44 | 0.9343 times | Fri 26 June 2026 | 10.29 (2.69%) | 10.05 | 9.91 - 10.32 | 2.1439 times | Thu 25 June 2026 | 10.02 (-0.1%) | 10.04 | 9.76 - 10.15 | 1.0232 times | Wed 24 June 2026 | 10.03 (3.4%) | 9.70 | 9.68 - 10.22 | 1.2042 times | Tue 23 June 2026 | 9.70 (0.41%) | 9.71 | 9.63 - 9.78 | 0.9989 times | Mon 22 June 2026 | 9.66 (0.1%) | 9.66 | 9.56 - 9.73 | 0.6897 times | Thu 18 June 2026 | 9.65 (1.26%) | 9.55 | 9.53 - 9.70 | 1.1453 times | Wed 17 June 2026 | 9.53 (-6.02%) | 10.14 | 9.45 - 10.14 | 1.1562 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.34 and 11.38
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.7799 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.6911 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.01 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.6046 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.0262 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.6359 times | Fri 22 May 2026 | 10.45 (-1.97%) | 10.70 | 10.11 - 11.03 | 0.7338 times | Fri 15 May 2026 | 10.66 (-5.66%) | 11.49 | 10.56 - 11.64 | 1.0971 times | Fri 08 May 2026 | 11.30 (-14.2%) | 13.09 | 10.80 - 13.43 | 1.6595 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.762 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 0.8924 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.6 and 11.11
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (3.26%) | 10.44 | 10.44 - 10.95 | 0.0956 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.5203 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.3536 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.0288 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.4184 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.0985 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7374 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0811 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8932 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7732 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9549 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 9.64 and 14.56
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (8.03%) | 9.95 | 8.51 - 13.43 | 0.7748 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.4405 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.2674 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.4894 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.4249 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2508 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3409 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0113 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.33 | 10.19 |
| 12 day EMA | 10.24 | 10.14 | 10.06 |
| 20 day EMA | 10.23 | 10.17 | 10.13 |
| 35 day EMA | 10.53 | 10.52 | 10.52 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.31 | 10.19 |
| 12 day SMA | 10.08 | 10.02 | 9.98 |
| 20 day SMA | 10.01 | 9.96 | 9.91 |
| 35 day SMA | 10.16 | 10.17 | 10.19 |
| 50 day SMA | 10.83 | 10.85 | 10.89 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.57 | 10.56 | 10.55 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
