Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.14 and 10.34
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.273333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.47 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (0%) | 10.24 | 10.19 - 10.39 | 0.3977 times | Wed 24 December 2025 | 10.24 (1.29%) | 10.13 | 10.08 - 10.33 | 0.3791 times | Tue 23 December 2025 | 10.11 (-1.75%) | 10.18 | 10.06 - 10.29 | 0.6851 times | Mon 22 December 2025 | 10.29 (3.21%) | 9.97 | 9.95 - 10.38 | 0.8681 times | Fri 19 December 2025 | 9.97 (-2.54%) | 10.12 | 9.92 - 10.23 | 3.2154 times | Thu 18 December 2025 | 10.23 (-2.39%) | 10.50 | 10.19 - 10.61 | 0.8055 times | Wed 17 December 2025 | 10.48 (1.26%) | 10.26 | 10.21 - 10.55 | 0.9121 times | Tue 16 December 2025 | 10.35 (0.78%) | 10.25 | 10.14 - 10.49 | 0.9314 times | Mon 15 December 2025 | 10.27 (-1.25%) | 10.42 | 10.18 - 10.54 | 1.0853 times | Fri 12 December 2025 | 10.40 (1.46%) | 10.24 | 10.13 - 10.46 | 0.7203 times | Thu 11 December 2025 | 10.25 (-0.39%) | 10.27 | 10.21 - 10.56 | 1.1157 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.1 and 10.54
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.5543 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.6533 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.4026 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 0.9931 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 0.9616 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 0.9173 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.6984 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.7051 times | Fri 31 October 2025 | 8.99 (0%) | 8.89 | 8.82 - 9.16 | 0.2227 times | Fri 31 October 2025 | 8.99 (-4.06%) | 9.40 | 8.82 - 9.56 | 0.8917 times | Fri 24 October 2025 | 9.37 (2.52%) | 9.19 | 9.15 - 9.71 | 0.8321 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.76 and 11.1
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (6%) | 9.54 | 9.27 - 10.61 | 0.8517 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.7924 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7271 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.847 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9204 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9231 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.0942 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.1739 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.2603 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.41 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.3545 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 8.68 and 13.2
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (7.56%) | 9.64 | 7.11 - 11.63 | 1.384 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.2231 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.451 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.3952 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.2113 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3247 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0108 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.18 |
| 12 day EMA | 10.12 | 10.1 | 10.08 |
| 20 day EMA | 10.02 | 10 | 9.97 |
| 35 day EMA | 9.82 | 9.8 | 9.77 |
| 50 day EMA | 9.63 | 9.61 | 9.58 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.22 |
| 12 day SMA | 10.26 | 10.2 | 10.13 |
| 20 day SMA | 9.95 | 9.92 | 9.89 |
| 35 day SMA | 9.72 | 9.72 | 9.74 |
| 50 day SMA | 9.63 | 9.61 | 9.59 |
| 100 day SMA | 9.41 | 9.4 | 9.4 |
| 150 day SMA | 9.31 | 9.3 | 9.29 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
