Munafa Stock Market Course + Intraday & FNO calls 
AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AHCO
- Forcast & Targets AHCO
- AHCO Experts view
- Tomorrow's Movement AHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdapthealthCorp
Strong intraday Stock price targets for AdapthealthCorp are 10.95 and 12.23
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.47 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.48 (10.7%) | 10.46 | 10.41 - 11.69 | 1.7476 times | Mon 23 March 2026 | 10.37 (4.64%) | 10.11 | 10.01 - 10.63 | 0.9935 times | Fri 20 March 2026 | 9.91 (-1.78%) | 10.07 | 9.81 - 10.07 | 0.3668 times | Thu 19 March 2026 | 10.09 (-3.44%) | 10.45 | 9.87 - 10.66 | 0.2818 times | Tue 17 March 2026 | 10.45 (0.29%) | 10.44 | 10.43 - 10.80 | 0.6281 times | Mon 16 March 2026 | 10.42 (-1.7%) | 10.64 | 10.40 - 10.88 | 0.7273 times | Fri 13 March 2026 | 10.60 (8.72%) | 10.25 | 10.10 - 10.61 | 1.2345 times | Thu 12 March 2026 | 9.75 (0%) | 9.60 | 9.55 - 9.84 | 1.2608 times | Wed 11 March 2026 | 9.75 (0.52%) | 9.69 | 9.63 - 9.81 | 1.0518 times | Tue 10 March 2026 | 9.70 (0.31%) | 9.80 | 9.58 - 9.98 | 1.7078 times | Mon 09 March 2026 | 9.67 (1.9%) | 9.34 | 9.10 - 9.72 | 1.4882 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.75 and 12.43
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.48 (15.84%) | 10.11 | 10.01 - 11.69 | 0.7908 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.5781 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.9453 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.2806 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 2.0846 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.7416 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.1127 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.8077 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 0.8818 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.7766 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.5266 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.26 and 12.91
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.48 (25.46%) | 9.25 | 9.04 - 11.69 | 1.1131 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1213 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7344 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0766 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8895 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8162 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9509 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0333 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0363 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2284 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.3178 times |
Yearly price and charts AdapthealthCorp
Strong yearly Stock price targets for AdapthealthCorp AHCO are 10 and 13.18
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.48 (15.26%) | 9.95 | 8.51 - 11.69 | 0.3317 times | Wed 31 December 2025 | 9.96 (4.62%) | 9.64 | 7.11 - 11.63 | 1.5269 times | Tue 31 December 2024 | 9.52 (30.59%) | 7.21 | 6.46 - 11.90 | 1.3375 times | Fri 29 December 2023 | 7.29 (-62.07%) | 19.60 | 6.37 - 22.94 | 1.5867 times | Fri 30 December 2022 | 19.22 (-21.42%) | 24.50 | 11.40 - 27.48 | 1.5257 times | Fri 31 December 2021 | 24.46 (-34.88%) | 37.99 | 18.24 - 41.58 | 1.3246 times | Thu 31 December 2020 | 37.56 (242.08%) | 10.84 | 10.29 - 39.76 | 0.3551 times | Tue 31 December 2019 | 10.98 (0%) | 9.68 | 7.82 - 12.77 | 0.0118 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdapthealthCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdapthealthCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.14 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.19 | 10.1 |
| 12 day EMA | 10.27 | 10.05 | 9.99 |
| 20 day EMA | 10.13 | 9.99 | 9.95 |
| 35 day EMA | 10.09 | 10.01 | 9.99 |
| 50 day EMA | 10.16 | 10.11 | 10.1 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.25 | 10.29 |
| 12 day SMA | 10.14 | 9.98 | 9.93 |
| 20 day SMA | 9.82 | 9.76 | 9.76 |
| 35 day SMA | 10.04 | 10 | 9.99 |
| 50 day SMA | 10.11 | 10.09 | 10.1 |
| 100 day SMA | 9.94 | 9.92 | 9.91 |
| 150 day SMA | 9.69 | 9.67 | 9.67 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Videos related to: AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
