AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AHCO
• Forcast & Targets AHCO
• AHCO Experts view
• Tomorrow's Movement AHCO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AHCO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdapthealthCorp

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adapthealth Corp AHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdapthealthCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdapthealthCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdapthealthCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.

AdapthealthCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period	DMA value
5 day DMA	9.93
12 day DMA	9.92
20 day DMA	10.15
35 day DMA	11
50 day DMA	11.41
100 day DMA	10.82
150 day DMA	10.51
200 day DMA	10.18

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.01	9.93	9.84
12 day EMA	10.04	10.02	10.01
20 day EMA	10.27	10.28	10.3
35 day EMA	10.74	10.77	10.81
50 day EMA	11.26	11.31	11.36

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.93	9.88	9.8
12 day SMA	9.92	9.94	9.96
20 day SMA	10.15	10.18	10.21
35 day SMA	11	11.07	11.14
50 day SMA	11.41	11.45	11.48
100 day SMA	10.82	10.83	10.83
150 day SMA	10.51	10.52	10.51
200 day SMA	10.18	10.18	10.17

Hindi Video What Is Needed To Succeed In Stock Markets