PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.49
Daily Resistance: 10.93
5 Day Moving Average is 10.25
20 Day Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.53%	10.37	10.65	10.77	10.33	-12.57%
Thu 05 Feb 2026	4.59%	10.08	10.49	10.74	10.08	15.26%
Wed 04 Feb 2026	0.7%	10.05	10.03	10.23	9.86	-25.12%
Tue 03 Feb 2026	-1.39%	10.10	9.96	10.25	9.83	-39.47%
Mon 02 Feb 2026	0.5%	10.07	10.10	10.26	9.98	-25.9%
Fri 30 Jan 2026	2.66%	9.75	10.05	10.11	9.75	-19.75%
Thu 29 Jan 2026	1.77%	9.66	9.79	9.85	9.46	-37.23%
Wed 28 Jan 2026	-4.37%	10.08	9.62	10.08	9.55	-20.37%
Tue 27 Jan 2026	-1.66%	10.08	10.06	10.19	10.02	-28.7%
Mon 26 Jan 2026	1.39%	10.09	10.23	10.36	9.92	-30.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!