PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 5.67
Daily Resistance: 5.93
5 Day Moving Average is 5.91
20 Day Moving Average is 6.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.02%	6.00	5.81	6.04	5.78	47.26%
Thu 29 Oct 2026	-1.66%	6.12	5.93	6.17	5.91	37.94%
Wed 28 Oct 2026	3.08%	5.82	6.03	6.07	5.82	3.14%
Tue 27 Oct 2026	-1.35%	5.94	5.85	6.05	5.68	76.37%
Mon 26 Oct 2026	-1.5%	6.02	5.93	6.07	5.84	15.58%
Fri 23 Oct 2026	-2.43%	6.13	6.02	6.15	5.96	8.58%
Thu 22 Oct 2026	0.82%	6.12	6.17	6.22	6.00	44.35%
Wed 21 Oct 2026	0.33%	6.00	6.12	6.20	6.00	-48.74%
Tue 20 Oct 2026	3.74%	5.94	6.10	6.11	5.88	48.45%
Mon 19 Oct 2026	-2.33%	6.00	5.88	6.07	5.70	127.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!