PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.95
Daily Resistance: 12.23
5 Day Moving Average is 10.46
20 Day Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	10.7%	10.46	11.48	11.69	10.41	128.68%
Mon 23 Mar 2026	4.64%	10.11	10.37	10.63	10.01	30%
Fri 20 Mar 2026	-1.78%	10.07	9.91	10.07	9.81	-52%
Thu 19 Mar 2026	-3.44%	10.45	10.09	10.66	9.87	-63.13%
Tue 17 Mar 2026	0.29%	10.44	10.45	10.80	10.43	-17.82%
Mon 16 Mar 2026	-1.7%	10.64	10.42	10.88	10.40	-4.83%
Fri 13 Mar 2026	8.72%	10.25	10.60	10.61	10.10	61.54%
Thu 12 Mar 2026	0%	9.60	9.75	9.84	9.55	64.98%
Wed 11 Mar 2026	0.52%	9.69	9.75	9.81	9.63	37.63%
Tue 10 Mar 2026	0.31%	9.80	9.70	9.98	9.58	123.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!