PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 12.8
Daily Resistance: 13.24
5 Day Moving Average is 13.16
20 Day Moving Average is 12.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.99%	13.09	13.04	13.43	12.99	21.37%
Fri 01 May 2026	0.46%	13.13	13.17	13.30	13.02	-8.66%
Thu 30 Apr 2026	0.23%	12.97	13.11	13.18	12.85	-25.12%
Wed 29 Apr 2026	-2.24%	13.27	13.08	13.40	12.97	-4.24%
Tue 28 Apr 2026	2.29%	13.09	13.38	13.39	13.09	-18.23%
Mon 27 Apr 2026	2.19%	12.80	13.08	13.30	12.80	3.2%
Fri 24 Apr 2026	0.55%	12.65	12.80	12.94	12.56	3.65%
Thu 23 Apr 2026	0.16%	12.74	12.73	12.80	12.56	-7.22%
Wed 22 Apr 2026	4.61%	12.22	12.71	12.76	12.19	24.18%
Tue 21 Apr 2026	-4.1%	12.71	12.15	12.75	12.11	18.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!