PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.68
Daily Resistance: 10.91
5 Day Moving Average is 10.46
20 Day Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.51%	10.60	10.76	10.83	10.60	-43.79%
Wed 01 Jul 2026	1.73%	10.44	10.60	10.95	10.44	12.57%
Tue 30 Jun 2026	2.06%	10.21	10.42	10.47	9.91	21.02%
Mon 29 Jun 2026	-0.78%	10.38	10.21	10.44	10.14	45.53%
Fri 26 Jun 2026	2.69%	10.05	10.29	10.32	9.91	233.96%
Thu 25 Jun 2026	-0.1%	10.04	10.02	10.15	9.76	59.39%
Wed 24 Jun 2026	3.4%	9.70	10.03	10.22	9.68	87.59%
Tue 23 Jun 2026	0.41%	9.71	9.70	9.78	9.63	55.61%
Mon 22 Jun 2026	0.1%	9.66	9.66	9.73	9.56	7.44%
Thu 18 Jun 2026	1.26%	9.55	9.65	9.70	9.53	78.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!