PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 12.07
Daily Resistance: 12.8
5 Day Moving Average is 12.17
20 Day Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.23%	12.26	12.32	12.55	11.82	9.9%
Fri 10 Apr 2026	-0.57%	12.27	12.17	12.35	12.10	-47.66%
Thu 09 Apr 2026	0.49%	12.08	12.24	12.27	11.84	-58.65%
Wed 08 Apr 2026	2.01%	12.23	12.18	12.36	12.12	-4.41%
Tue 07 Apr 2026	-1.08%	11.69	11.94	12.13	11.69	-24.59%
Mon 06 Apr 2026	0.33%	11.98	12.07	12.28	11.93	-41.51%
Thu 02 Apr 2026	1.52%	11.86	12.03	12.09	11.75	-14.2%
Wed 01 Apr 2026	-0.42%	11.90	11.85	12.02	11.62	-47.98%
Tue 31 Mar 2026	5.4%	11.48	11.90	11.98	11.46	77.84%
Mon 30 Mar 2026	0.8%	11.22	11.29	11.56	10.99	14.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!