PVM Price Volume Measure charts Adapthealth Corp Cl. A AHCO share NASDAQ Stock Exchange

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

Daily Support: 10.13
Daily Resistance: 10.31
5 Day Moving Average is 9.93
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.59%	10.10	10.16	10.28	10.10	-39.82%
Thu 11 Jun 2026	1.71%	9.92	10.10	10.16	9.76	-29.26%
Wed 10 Jun 2026	1.22%	9.89	9.93	10.11	9.81	-29.32%
Tue 09 Jun 2026	1.66%	9.68	9.81	9.92	9.67	-29.97%
Mon 08 Jun 2026	-2.43%	9.89	9.65	9.93	9.59	-28.97%
Fri 05 Jun 2026	1.64%	9.83	9.89	10.07	9.76	-28.02%
Thu 04 Jun 2026	0.1%	9.85	9.73	9.96	9.65	-2.57%
Wed 03 Jun 2026	0.73%	9.70	9.72	9.77	9.52	19.38%
Tue 02 Jun 2026	-2.82%	9.83	9.65	9.98	9.59	40.65%
Mon 01 Jun 2026	-1.97%	10.06	9.93	10.15	9.72	52.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adapthealth Corp Cl. A AHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!