ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

  • Daily Support: 10.33
  • Daily Resistance: 10.51

Short term support and resistance levels are 10.51 and 11.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Adapthealth Corp Cl. A

  • 5Day Average: 10.51
  • 12Day Average: 10.86
  • 20Day Average: 11.53
  • 50Day Average: 11.69
  • 100Day Average: 10.88
  • 150Day Average: 10.48
  • 200Day Average: 10.15

AHCO Indicators & signals

Indicator MACD (12,26,9)

10.89, 11.33, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCO Adapthealth Corp Cl. A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 10.45 10.39 to 10.57 -0.76% 0.52 times
21 Thu May 2026 10.53 10.11 to 10.57 0.48% 0.54 times
20 Wed May 2026 10.48 10.18 to 10.57 1.26% 0.79 times
19 Tue May 2026 10.35 10.26 to 10.72 -3.45% 0.99 times
18 Mon May 2026 10.72 10.66 to 11.03 0.56% 0.96 times
15 Fri May 2026 10.66 10.56 to 10.78 -0.74% 0.81 times
14 Thu May 2026 10.74 10.66 to 10.95 -0.65% 0.89 times
13 Wed May 2026 10.81 10.77 to 11.24 -3.91% 1.33 times
12 Tue May 2026 11.25 10.94 to 11.54 0.09% 1.33 times
11 Mon May 2026 11.24 11.16 to 11.64 -0.53% 1.31 times
08 Fri May 2026 11.30 11.24 to 11.91 -3.67% 1.06 times
07 Thu May 2026 11.73 11.37 to 11.92 2.71% 1.39 times

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

These are Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

Videos related to: Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

 

Back to top