ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

Stock AHCO - Share Adapthealth Corp Cl. A trades in NASDAQ

  • Daily Support: 10.49
  • Daily Resistance: 10.93

Short term support and resistance levels are 10.25 and 10.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Adapthealth Corp Cl. A

  • 5Day Average: 10.25
  • 12Day Average: 10.13
  • 20Day Average: 10.3
  • 50Day Average: 10.1
  • 100Day Average: 9.66
  • 150Day Average: 9.55
  • 200Day Average: 9.35

AHCO Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.21, 0
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25.64, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCO Adapthealth Corp Cl. A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 10.65 10.33 to 10.77 1.53% 1.17 times
05 Thu Feb 2026 10.49 10.08 to 10.74 4.59% 1.54 times
04 Wed Feb 2026 10.03 9.86 to 10.23 0.7% 1 times
03 Tue Feb 2026 9.96 9.83 to 10.25 -1.39% 0.81 times
02 Mon Feb 2026 10.10 9.98 to 10.26 0.5% 0.99 times
30 Fri Jan 2026 10.05 9.75 to 10.11 2.66% 1.07 times
29 Thu Jan 2026 9.79 9.46 to 9.85 1.77% 0.84 times
28 Wed Jan 2026 9.62 9.55 to 10.08 -4.37% 1.07 times
27 Tue Jan 2026 10.06 10.02 to 10.19 -1.66% 0.95 times
26 Mon Jan 2026 10.23 9.92 to 10.36 1.39% 0.92 times
23 Fri Jan 2026 10.09 9.88 to 10.44 -3.9% 0.8 times
22 Thu Jan 2026 10.50 10.48 to 10.87 -0.19% 1.13 times

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

These are Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

Videos related to: Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Adapthealth Corp Cl. A AHCO Support Resistance charts Adapthealth Corp Cl. A AHCO NASDAQ

 

Back to top