Munafa Stock Market Course + Intraday & FNO calls 
Stock USDUGX - Share trades in FOREX
Stock USDUGX - Share trades in FOREX
- Weekly Support: 3719.32
- Weekly Resistance: 3760.38
- 4 Week Moving Average is 3744.17
- 12 Week Moving Average is 3726.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDUGX
- USDUGX Experts view
- Tomorrow's Movement USDUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jul 2026 | -0.6% | 3768.09540 | 3745.88650 | 3774.86360 | 3733.80400 | 0 times |
| Fri 24 Jul 2026 | 0% | 3755.67080 | 3768.48120 | 3768.48120 | 3755.67080 | 0 times |
| Fri 24 Jul 2026 | 2.02% | 3704.83770 | 3768.48120 | 3768.48120 | 3704.83770 | 0.2 times |
| Fri 17 Jul 2026 | 0.36% | 3692.89470 | 3693.82060 | 3705.62160 | 3689.92100 | 1 times |
| Fri 10 Jul 2026 | 0.44% | 3647.77840 | 3680.71320 | 3694.53270 | 3647.77840 | 1.667 times |
| Thu 02 Jul 2026 | -0.18% | 3665.20380 | 3664.51550 | 3666.12710 | 3664.51550 | 0.75 times |
| Fri 26 Jun 2026 | 0.55% | 3651.79580 | 3671.10870 | 3701.80950 | 3651.79580 | 1.333 times |
| Thu 18 Jun 2026 | -2.62% | 3715.14090 | 3651.18640 | 3715.14090 | 3651.18640 | 1 times |
| Fri 12 Jun 2026 | -0.52% | 3766.96000 | 3749.42770 | 3771.10610 | 3749.42770 | 0.6 times |
| Fri 05 Jun 2026 | -0.02% | 3770.61990 | 3768.98020 | 3770.61990 | 3762.51240 | 1.25 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
