ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

Stock USDUGX - Share trades in FOREX

  • Weekly Support: 3773.69
  • Weekly Resistance: 3783.22
  • 4 Week Moving Average is 3746.03
  • 12 Week Moving Average is 3726.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 03 Sep 2026 0.29% 3784.27070 3782.16390 3784.27070 3774.740500.6 times
Fri 28 Aug 2026 1.42% 3724.99350 3771.07380 3771.07380 3724.891400.833 times
Fri 21 Aug 2026 0.16% 3720.88210 3718.44700 3730.82420 3718.447001.5 times
Thu 13 Aug 2026 -0.33% 3725.77790 3712.41970 3725.77790 3709.209700.8 times
Fri 07 Aug 2026 -0.85% 3741.70760 3724.82770 3743.73800 3724.060901.25 times
Fri 31 Jul 2026 -0.31% 3768.09540 3756.94260 3774.86360 3733.804000 times
Fri 24 Jul 2026 0% 3755.67080 3768.48120 3768.48120 3755.670800 times
Fri 24 Jul 2026 2.02% 3704.83770 3768.48120 3768.48120 3704.837700.2 times
Fri 17 Jul 2026 0.36% 3692.89470 3693.82060 3705.62160 3689.921001 times
Fri 10 Jul 2026 0.44% 3647.77840 3680.71320 3694.53270 3647.778401.667 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top