ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

Stock USDUGX - Share trades in FOREX

  • Weekly Support: 3694.78
  • Weekly Resistance: 3708.35
  • 4 Week Moving Average is 3747.47
  • 12 Week Moving Average is 3743.23

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -1.28% 3715.14090 3701.56560 3715.14090 3701.565600.667 times
Fri 12 Jun 2026 -0.52% 3766.96000 3749.42770 3771.10610 3749.427700.6 times
Fri 05 Jun 2026 -0.02% 3770.61990 3768.98020 3770.61990 3762.512401.25 times
Fri 29 May 2026 -0.48% 3774.88140 3769.92220 3775.71410 3769.922201 times
Fri 22 May 2026 0.84% 3769.09050 3787.97030 3787.97030 3769.090500.8 times
Fri 15 May 2026 0.4% 3758.51160 3756.27980 3758.62470 3740.529105 times
Thu 07 May 2026 -0.53% 3761.36980 3741.31300 3761.36980 3741.313000.5 times
Wed 06 May 2026 0.01% 3753.57800 3761.36980 3776.55590 3753.578000.667 times
Thu 30 Apr 2026 1.12% 3721.84130 3760.98730 3760.98730 3719.267900.5 times
Fri 24 Apr 2026 0.46% 3704.25420 3719.47600 3720.52410 3704.254201.2 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top