ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

Stock USDUGX - Share trades in FOREX

  • Monthly Support: 3778.45
  • Monthly Resistance: 3785.88
  • 3 Month Moving Average is 3774.46
  • 12 Month Moving Average is 3683.57

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 03 Sep 2026 -0.06% 3774.74050 3782.16390 3782.16390 3774.740500.15 times
Mon 31 Aug 2026 0.73% 3741.70760 3784.27070 3784.27070 3709.209701.25 times
Fri 31 Jul 2026 2.48% 3665.77150 3756.94260 3774.86360 3647.778400.941 times
Tue 30 Jun 2026 -2.75% 3770.61990 3666.12710 3771.10610 3651.186401.063 times
Fri 29 May 2026 0.24% 3753.57800 3769.92220 3787.97030 3740.529100.941 times
Thu 30 Apr 2026 -0.05% 3762.88750 3760.98730 3762.88750 3682.772901 times
Tue 31 Mar 2026 4.43% 3633.85050 3762.88750 3781.36250 3633.850501.545 times
Fri 27 Feb 2026 0.77% 3575.69240 3603.26780 3603.26780 3534.602300.917 times
Fri 30 Jan 2026 -1.2% 3622.06670 3575.77810 3622.06670 3457.955101.091 times
Wed 31 Dec 2025 -0.43% 3598.56950 3619.14330 3621.15570 3536.257801.1 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top