ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3704.45
  • Daily Resistance: 3704.48
  • 5 Day Moving Average is 3699.99
  • 20 Day Moving Average is 3721.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 0.01% 3704.49100 3704.46450 3704.49100 3704.46450207.69%
Mon 20 Apr 2026 0.04% 3704.25420 3704.25420 3704.25420 3704.2542053.85%
Fri 17 Apr 2026 0.25% 3693.43280 3702.58920 3702.58920 3693.4328053.85%
Thu 16 Apr 2026 -0.05% 3693.30230 3693.43280 3693.43280 3693.30230207.69%
Wed 15 Apr 2026 -0.38% 3695.19720 3695.19720 3695.19720 3695.19720-100%
Tue 14 Apr 2026 -0.65% 3709.30630 3709.30630 3709.30630 3709.3063053.85%
Mon 13 Apr 2026 0.94% 3733.74820 3733.74820 3733.74820 3733.7482053.85%
Fri 10 Apr 2026 0.44% 3698.86750 3698.86750 3698.86750 3698.8675053.85%
Thu 09 Apr 2026 -0.39% 3682.77290 3682.77290 3682.77290 3682.77290-100%
Wed 08 Apr 2026 -1.57% 3697.19740 3697.19740 3697.19740 3697.19740-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of USDUGX FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top