ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3758.54
  • Daily Resistance: 3758.59
  • 5 Day Moving Average is 3759.83
  • 20 Day Moving Average is 3728.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.46% 3758.51160 3758.56080 3758.56080 3758.511602.5 times
Thu 07 May 2026 -0.53% 3761.36980 3741.31300 3761.36980 3741.313001.25 times
Wed 06 May 2026 0% 3761.36980 3761.36980 3761.36980 3761.369800 times
Wed 06 May 2026 -0.4% 3761.36980 3761.36980 3761.36980 3761.369800 times
Tue 05 May 2026 0.61% 3776.55590 3776.55590 3776.55590 3776.555901.25 times
Mon 04 May 2026 -0.2% 3753.57800 3753.57800 3753.57800 3753.578001.25 times
Thu 30 Apr 2026 0.93% 3760.98730 3760.98730 3760.98730 3760.987301.25 times
Wed 29 Apr 2026 0.19% 3726.42150 3726.42150 3726.42150 3726.421500 times
Tue 28 Apr 2026 -0.08% 3719.26790 3719.26790 3719.26790 3719.267900 times
Mon 27 Apr 2026 0.08% 3721.84130 3722.28640 3722.28640 3721.841302.5 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top