ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3701.57
  • Daily Resistance: 3701.57
  • 5 Day Moving Average is 3740.03
  • 20 Day Moving Average is 3763.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -0.37% 3701.56560 3701.56560 3701.56560 3701.565601.11 times
Mon 15 Jun 2026 -0.91% 3715.14090 3715.14090 3715.14090 3715.140901.11 times
Fri 12 Jun 2026 -0.49% 3749.42770 3749.42770 3749.42770 3749.427700 times
Thu 11 Jun 2026 0.04% 3767.79560 3767.79560 3767.79560 3767.795601.11 times
Wed 10 Jun 2026 -0.13% 3771.10610 3766.23210 3771.10610 3766.232100 times
Tue 09 Jun 2026 0.11% 3766.96000 3771.10610 3771.10610 3766.960001.11 times
Mon 08 Jun 2026 -0.05% 3766.96000 3766.96000 3766.96000 3766.960001.11 times
Fri 05 Jun 2026 0.17% 3763.10470 3768.98020 3768.98020 3763.104702.22 times
Thu 04 Jun 2026 -0.06% 3764.65320 3762.51240 3764.65320 3762.512400 times
Wed 03 Jun 2026 -0% 3764.65320 3764.65320 3764.65320 3764.653201.11 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top