ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3782.16
  • Daily Resistance: 3782.16
  • 5 Day Moving Average is 3778.18
  • 20 Day Moving Average is 3738.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 03 Sep 2026 0.09% 3782.16390 3782.16390 3782.16390 3782.163901 times
Wed 02 Sep 2026 0.1% 3778.67050 3778.67050 3778.67050 3778.670501 times
Tue 01 Sep 2026 -0.25% 3774.74050 3774.74050 3774.74050 3774.740501 times
Mon 31 Aug 2026 0.35% 3784.27070 3784.27070 3784.27070 3784.270700 times
Fri 28 Aug 2026 0.42% 3771.07380 3771.07380 3771.07380 3771.073800 times
Thu 27 Aug 2026 0.48% 3755.23530 3755.23530 3755.23530 3755.235301 times
Wed 26 Aug 2026 0.16% 3737.18800 3737.18800 3737.18800 3737.188001 times
Tue 25 Aug 2026 0.16% 3724.89140 3731.05520 3731.05520 3724.891402 times
Mon 24 Aug 2026 0.18% 3724.99350 3724.99350 3724.99350 3724.993501 times
Fri 21 Aug 2026 -0.1% 3718.44700 3718.44700 3718.44700 3718.447000 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top