ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3745.89
  • Daily Resistance: 3745.89
  • 5 Day Moving Average is 3755.72
  • 20 Day Moving Average is 3714.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 30 Jul 2026 0.32% 3745.88650 3745.88650 3745.88650 3745.886501.67 times
Wed 29 Jul 2026 -1.09% 3733.80400 3733.80400 3733.80400 3733.804000 times
Tue 28 Jul 2026 0.51% 3774.86360 3774.86360 3774.86360 3774.863601.67 times
Mon 27 Jul 2026 -0.34% 3768.09540 3755.56770 3768.09540 3755.567701.67 times
Fri 24 Jul 2026 0% 3755.67080 3768.48120 3768.48120 3755.670800 times
Fri 24 Jul 2026 0.36% 3755.67080 3768.48120 3768.48120 3755.670800 times
Thu 23 Jul 2026 0.41% 3739.00660 3755.08630 3755.08630 3739.006600 times
Wed 22 Jul 2026 0.65% 3739.58790 3739.58790 3739.58790 3739.587900 times
Tue 21 Jul 2026 0.28% 3715.36280 3715.36280 3715.36280 3715.362801.67 times
Mon 20 Jul 2026 0.3% 3704.83770 3704.83770 3704.83770 3704.837700 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top