ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3606.87
  • Daily Resistance: 3617.07
  • 5 Day Moving Average is 3585.69
  • 20 Day Moving Average is 3574.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Dec 2025 0.26% 3601.77340 3611.97150 3611.97150 3601.773400 times
Mon 22 Dec 2025 0.71% 3577.02740 3602.60570 3602.60570 3576.760105 times
Fri 19 Dec 2025 0.08% 3577.13160 3577.13160 3577.13160 3577.131605 times
Thu 18 Dec 2025 0.34% 3574.40120 3574.40120 3574.40120 3574.401200 times
Wed 17 Dec 2025 0.07% 3562.36050 3562.36050 3562.36050 3562.360500 times
Tue 16 Dec 2025 -0.03% 3560.98630 3559.83200 3560.98630 3559.832000 times
Mon 15 Dec 2025 0.16% 3560.97480 3560.97480 3560.97480 3560.974805 times
Fri 12 Dec 2025 0.01% 3555.14610 3555.14610 3555.14610 3555.146100 times
Thu 11 Dec 2025 -0.42% 3554.96760 3554.96760 3554.96760 3554.967600 times
Wed 10 Dec 2025 0.71% 3545.38070 3570.13940 3570.13940 3545.380700 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top