ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3704.45
  • Daily Resistance: 3704.48
  • 5 Day Moving Average is 3699.99
  • 20 Day Moving Average is 3721.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 0.01% 3704.49100 3704.46450 3704.49100 3704.464502.86 times
Mon 20 Apr 2026 0.04% 3704.25420 3704.25420 3704.25420 3704.254201.43 times
Fri 17 Apr 2026 0.25% 3693.43280 3702.58920 3702.58920 3693.432801.43 times
Thu 16 Apr 2026 -0.05% 3693.30230 3693.43280 3693.43280 3693.302302.86 times
Wed 15 Apr 2026 -0.38% 3695.19720 3695.19720 3695.19720 3695.197200 times
Tue 14 Apr 2026 -0.65% 3709.30630 3709.30630 3709.30630 3709.306301.43 times
Mon 13 Apr 2026 0.94% 3733.74820 3733.74820 3733.74820 3733.748201.43 times
Fri 10 Apr 2026 0.44% 3698.86750 3698.86750 3698.86750 3698.867501.43 times
Thu 09 Apr 2026 -0.39% 3682.77290 3682.77290 3682.77290 3682.772900 times
Wed 08 Apr 2026 -1.57% 3697.19740 3697.19740 3697.19740 3697.197400 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top