ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3540.03
  • Daily Resistance: 3540.03
  • 5 Day Moving Average is 3545.67
  • 20 Day Moving Average is 3543.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.02% 3540.03200 3540.03200 3540.03200 3540.032000 times
Thu 12 Feb 2026 0.13% 3540.81360 3540.81360 3540.81360 3540.813600 times
Wed 11 Feb 2026 -0.51% 3536.07680 3536.07680 3536.07680 3536.076800 times
Tue 10 Feb 2026 -0.09% 3554.06260 3554.06260 3554.06260 3554.062600 times
Mon 09 Feb 2026 -0.02% 3557.37050 3557.37050 3557.37050 3557.370502 times
Fri 06 Feb 2026 -0.35% 3558.19060 3558.19060 3558.19060 3558.190602 times
Thu 05 Feb 2026 0.34% 3570.70160 3570.70160 3570.70160 3570.701600 times
Wed 04 Feb 2026 -0.13% 3558.59840 3558.59840 3558.59840 3558.598400 times
Tue 03 Feb 2026 -0.35% 3563.25150 3563.25150 3563.25150 3563.251502 times
Mon 02 Feb 2026 -0% 3575.69240 3575.69240 3575.69240 3575.692402 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top