ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

Stock USDUGX - Share trades in FOREX

  • Weekly Support: 3527.41
  • Weekly Resistance: 3548.7
  • 4 Week Moving Average is 3551.91
  • 12 Week Moving Average is 3574.94

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.51% 3557.37050 3540.03200 3557.37050 3536.076800.333 times
Fri 06 Feb 2026 -0.49% 3575.69240 3558.19060 3575.69240 3558.190601 times
Fri 30 Jan 2026 1.19% 3545.36940 3575.77810 3578.57200 3545.369401.5 times
Fri 23 Jan 2026 -0.6% 3458.15930 3533.62010 3533.62010 3457.955100.667 times
Fri 16 Jan 2026 -1.28% 3601.78380 3554.89390 3601.78380 3549.263301 times
Fri 09 Jan 2026 -0.58% 3621.88880 3601.11990 3621.88880 3598.062200.75 times
Fri 02 Jan 2026 0.33% 3618.98610 3622.06670 3622.06670 3618.986101.333 times
Wed 24 Dec 2025 0.93% 3577.02740 3610.27360 3611.99630 3576.760101.5 times
Fri 19 Dec 2025 0.62% 3560.97480 3577.13160 3577.13160 3559.832000 times
Fri 12 Dec 2025 0.53% 3536.25780 3555.14610 3570.13940 3536.257800 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top