ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

Stock USDUGX - Share trades in FOREX

  • Weekly Support: 3593.52
  • Weekly Resistance: 3628.75
  • 4 Week Moving Average is 3569.71
  • 12 Week Moving Average is 3542.14

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.93% 3577.02740 3610.27360 3611.99630 3576.760101.5 times
Fri 19 Dec 2025 0.62% 3560.97480 3577.13160 3577.13160 3559.832000 times
Fri 12 Dec 2025 0.53% 3536.25780 3555.14610 3570.13940 3536.257800 times
Fri 05 Dec 2025 -2.71% 3598.56950 3536.28340 3598.56950 3536.283400.6 times
Fri 28 Nov 2025 -0% 3634.75690 3634.71310 3634.75690 3622.880402.5 times
Fri 21 Nov 2025 1.88% 3572.76770 3634.87810 3655.43140 3572.767701 times
Fri 14 Nov 2025 1.99% 3508.46860 3567.92650 3658.07980 3508.468602 times
Fri 07 Nov 2025 0.34% 3485.17890 3498.40860 3498.40860 3485.178901 times
Fri 31 Oct 2025 0.2% 3476.89440 3486.60610 3486.60610 3466.509700.2 times
Fri 24 Oct 2025 -0.47% 3475.51480 3479.78090 3490.23870 3473.166201 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top