ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

Stock USDUGX - Share trades in FOREX

  • Weekly Support: 3704.36
  • Weekly Resistance: 3704.6
  • 4 Week Moving Average is 3714.54
  • 12 Week Moving Average is 3674.9

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 0.05% 3704.25420 3704.46450 3704.49100 3704.254200.6 times
Fri 17 Apr 2026 0.1% 3733.74820 3702.58920 3733.74820 3693.302305 times
Fri 10 Apr 2026 -1.42% 3756.05960 3698.86750 3756.05960 3682.772900.25 times
Thu 02 Apr 2026 0.71% 3725.66070 3752.22620 3762.88750 3724.309701.333 times
Fri 27 Mar 2026 -1.41% 3769.54210 3725.68790 3769.54210 3702.186900.75 times
Fri 20 Mar 2026 0.47% 3774.63660 3778.93160 3781.36250 3771.520900.8 times
Fri 13 Mar 2026 1.91% 3765.29410 3761.32340 3765.29410 3694.058801.667 times
Fri 06 Mar 2026 2.43% 3633.85050 3690.92100 3718.37250 3633.850500.6 times
Fri 27 Feb 2026 0.08% 3595.36070 3603.26780 3603.26780 3584.561202.5 times
Fri 20 Feb 2026 1.71% 3534.60230 3600.40290 3600.40290 3534.602300 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top